Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1470)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=32; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7224 | Ticks modelled | 13446 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 37568.67 | Gross profit | 55339.05 | Gross loss | -17770.38 |
| Profit factor | 3.11 | Expected payoff | 31.15 | ||
| Absolute drawdown | 218.44 | Maximal drawdown | 5477.99 (44.69%) | Relative drawdown | 55.79% (3172.77) |
| Total trades | 1206 | Short positions (won %) | 553 (43.04%) | Long positions (won %) | 653 (56.97%) |
| Profit trades (% of total) | 610 (50.58%) | Loss trades (% of total) | 596 (49.42%) | ||
| Largest | profit trade | 154.71 | loss trade | -136.15 | |
| Average | profit trade | 90.72 | loss trade | -29.82 | |
| Maximum | consecutive wins (profit in money) | 44 (5559.24) | consecutive losses (loss in money) | 54 (-2193.13) | |
| Maximal | consecutive profit (count of wins) | 5559.24 (44) | consecutive loss (count of losses) | -2698.56 (21) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 15:00 | sell | 1 | 0.10 | 163.997 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 15:00 | modify | 1 | 0.10 | 163.997 | 165.997 | 161.597 | ||
| 3 | 2025.05.01 16:00 | sell | 2 | 0.10 | 164.104 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 16:00 | modify | 2 | 0.10 | 164.104 | 166.104 | 161.704 | ||
| 5 | 2025.05.01 17:00 | sell | 3 | 0.10 | 164.177 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 17:00 | modify | 3 | 0.10 | 164.177 | 166.177 | 161.777 | ||
| 7 | 2025.05.01 20:00 | sell | 4 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 20:00 | modify | 4 | 0.10 | 164.306 | 166.306 | 161.906 | ||
| 9 | 2025.05.01 21:00 | sell | 5 | 0.10 | 164.117 | 0.000 | 0.000 | ||
| 10 | 2025.05.01 21:00 | modify | 5 | 0.10 | 164.117 | 166.117 | 161.717 | ||
| 11 | 2025.05.01 22:00 | sell | 6 | 0.10 | 164.093 | 0.000 | 0.000 | ||
| 12 | 2025.05.01 22:00 | modify | 6 | 0.10 | 164.093 | 166.093 | 161.693 | ||
| 13 | 2025.05.01 23:00 | sell | 7 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 14 | 2025.05.01 23:00 | modify | 7 | 0.10 | 164.172 | 166.172 | 161.772 | ||
| 15 | 2025.05.02 09:00 | sell | 8 | 0.10 | 164.140 | 0.000 | 0.000 | ||
| 16 | 2025.05.02 09:00 | modify | 8 | 0.10 | 164.140 | 166.140 | 161.740 | ||
| 17 | 2025.05.02 11:00 | sell | 9 | 0.10 | 163.949 | 0.000 | 0.000 | ||
| 18 | 2025.05.02 11:00 | modify | 9 | 0.10 | 163.949 | 165.949 | 161.549 | ||
| 19 | 2025.05.02 13:00 | sell | 10 | 0.10 | 163.737 | 0.000 | 0.000 | ||
| 20 | 2025.05.02 13:00 | modify | 10 | 0.10 | 163.737 | 165.737 | 161.337 | ||
| 21 | 2025.05.05 23:00 | sell | 11 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 22 | 2025.05.05 23:00 | modify | 11 | 0.10 | 162.634 | 164.634 | 160.234 | ||
| 23 | 2025.05.06 00:00 | sell | 12 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 24 | 2025.05.06 00:00 | modify | 12 | 0.10 | 162.558 | 164.558 | 160.158 | ||
| 25 | 2025.05.06 01:00 | sell | 13 | 0.10 | 162.517 | 0.000 | 0.000 | ||
| 26 | 2025.05.06 01:00 | modify | 13 | 0.10 | 162.517 | 164.517 | 160.117 | ||
| 27 | 2025.05.06 02:00 | sell | 14 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 28 | 2025.05.06 02:00 | modify | 14 | 0.10 | 162.679 | 164.679 | 160.279 | ||
| 29 | 2025.05.06 03:00 | sell | 15 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 30 | 2025.05.06 03:00 | modify | 15 | 0.10 | 162.617 | 164.617 | 160.217 | ||
| 31 | 2025.05.06 08:00 | sell | 16 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 32 | 2025.05.06 08:00 | modify | 16 | 0.10 | 162.516 | 164.516 | 160.116 | ||
| 33 | 2025.05.06 09:00 | sell | 17 | 0.10 | 162.128 | 0.000 | 0.000 | ||
| 34 | 2025.05.06 09:00 | modify | 17 | 0.10 | 162.128 | 164.128 | 159.728 | ||
| 35 | 2025.05.06 10:00 | sell | 18 | 0.10 | 162.095 | 0.000 | 0.000 | ||
| 36 | 2025.05.06 10:00 | modify | 18 | 0.10 | 162.095 | 164.095 | 159.695 | ||
| 37 | 2025.05.06 11:00 | sell | 19 | 0.10 | 162.029 | 0.000 | 0.000 | ||
| 38 | 2025.05.06 11:00 | modify | 19 | 0.10 | 162.029 | 164.029 | 159.629 | ||
| 39 | 2025.05.06 12:00 | t/p | 3 | 0.10 | 161.777 | 166.177 | 161.777 | 148.97 | 1148.97 |
| 40 | 2025.05.06 12:00 | t/p | 4 | 0.10 | 161.906 | 166.306 | 161.906 | 148.96 | 1297.92 |
| 41 | 2025.05.06 12:00 | t/p | 7 | 0.10 | 161.772 | 166.172 | 161.772 | 148.96 | 1446.88 |
| 42 | 2025.05.06 12:00 | t/p | 8 | 0.10 | 161.740 | 166.140 | 161.740 | 149.69 | 1596.58 |
| 43 | 2025.05.06 12:00 | close | 19 | 0.10 | 161.759 | 164.029 | 159.629 | 17.00 | 1613.58 |
| 44 | 2025.05.06 12:00 | close | 18 | 0.10 | 161.759 | 164.095 | 159.695 | 21.16 | 1634.74 |
| 45 | 2025.05.06 12:00 | close | 17 | 0.10 | 161.759 | 164.128 | 159.728 | 23.24 | 1657.98 |
| 46 | 2025.05.06 12:00 | close | 16 | 0.10 | 161.759 | 164.516 | 160.116 | 47.67 | 1705.65 |
| 47 | 2025.05.06 12:00 | close | 15 | 0.10 | 161.759 | 164.617 | 160.217 | 54.03 | 1759.68 |
| 48 | 2025.05.06 12:00 | close | 14 | 0.10 | 161.759 | 164.679 | 160.279 | 57.94 | 1817.62 |
| 49 | 2025.05.06 12:00 | close | 13 | 0.10 | 161.759 | 164.517 | 160.117 | 47.74 | 1865.36 |
| 50 | 2025.05.06 12:00 | close | 12 | 0.10 | 161.759 | 164.558 | 160.158 | 50.32 | 1915.68 |
| 51 | 2025.05.06 12:00 | close | 11 | 0.10 | 161.759 | 164.634 | 160.234 | 54.38 | 1970.06 |
| 52 | 2025.05.06 12:00 | close | 10 | 0.10 | 161.759 | 165.737 | 161.337 | 123.11 | 2093.17 |
| 53 | 2025.05.06 12:00 | close | 9 | 0.10 | 161.759 | 165.949 | 161.549 | 136.46 | 2229.64 |
| 54 | 2025.05.06 12:00 | close | 6 | 0.10 | 161.759 | 166.093 | 161.693 | 144.81 | 2374.44 |
| 55 | 2025.05.06 12:00 | close | 5 | 0.10 | 161.759 | 166.117 | 161.717 | 146.32 | 2520.76 |
| 56 | 2025.05.06 12:00 | close | 2 | 0.10 | 161.759 | 166.104 | 161.704 | 145.50 | 2666.26 |
| 57 | 2025.05.06 12:00 | close | 1 | 0.10 | 161.759 | 165.997 | 161.597 | 138.76 | 2805.02 |
| 58 | 2025.05.06 14:00 | buy | 20 | 0.10 | 161.773 | 0.000 | 0.000 | ||
| 59 | 2025.05.06 14:00 | modify | 20 | 0.10 | 161.773 | 159.773 | 164.173 | ||
| 60 | 2025.05.06 15:00 | buy | 21 | 0.10 | 162.042 | 0.000 | 0.000 | ||
| 61 | 2025.05.06 15:00 | modify | 21 | 0.10 | 162.042 | 160.042 | 164.442 | ||
| 62 | 2025.05.06 16:00 | buy | 22 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 63 | 2025.05.06 16:00 | modify | 22 | 0.10 | 161.986 | 159.986 | 164.386 | ||
| 64 | 2025.05.06 17:00 | buy | 23 | 0.10 | 162.010 | 0.000 | 0.000 | ||
| 65 | 2025.05.06 17:00 | modify | 23 | 0.10 | 162.010 | 160.010 | 164.410 | ||
| 66 | 2025.05.06 18:00 | buy | 24 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 67 | 2025.05.06 18:00 | modify | 24 | 0.10 | 161.986 | 159.986 | 164.386 | ||
| 68 | 2025.05.06 19:00 | buy | 25 | 0.10 | 162.007 | 0.000 | 0.000 | ||
| 69 | 2025.05.06 19:00 | modify | 25 | 0.10 | 162.007 | 160.007 | 164.407 | ||
| 70 | 2025.05.06 20:00 | buy | 26 | 0.10 | 161.972 | 0.000 | 0.000 | ||
| 71 | 2025.05.06 20:00 | modify | 26 | 0.10 | 161.972 | 159.972 | 164.372 | ||
| 72 | 2025.05.06 21:00 | buy | 27 | 0.10 | 161.903 | 0.000 | 0.000 | ||
| 73 | 2025.05.06 21:00 | modify | 27 | 0.10 | 161.903 | 159.903 | 164.303 | ||
| 74 | 2025.05.06 22:00 | buy | 28 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 75 | 2025.05.06 22:00 | modify | 28 | 0.10 | 161.969 | 159.969 | 164.369 | ||
| 76 | 2025.05.06 23:00 | buy | 29 | 0.10 | 162.498 | 0.000 | 0.000 | ||
| 77 | 2025.05.06 23:00 | modify | 29 | 0.10 | 162.498 | 160.498 | 164.898 | ||
| 78 | 2025.05.07 00:00 | buy | 30 | 0.10 | 162.296 | 0.000 | 0.000 | ||
| 79 | 2025.05.07 00:00 | modify | 30 | 0.10 | 162.296 | 160.296 | 164.696 | ||
| 80 | 2025.05.07 01:00 | buy | 31 | 0.10 | 162.150 | 0.000 | 0.000 | ||
| 81 | 2025.05.07 01:00 | modify | 31 | 0.10 | 162.150 | 160.150 | 164.550 | ||
| 82 | 2025.05.07 02:00 | buy | 32 | 0.10 | 162.209 | 0.000 | 0.000 | ||
| 83 | 2025.05.07 02:00 | modify | 32 | 0.10 | 162.209 | 160.209 | 164.609 | ||
| 84 | 2025.05.07 03:00 | buy | 33 | 0.10 | 162.346 | 0.000 | 0.000 | ||
| 85 | 2025.05.07 03:00 | modify | 33 | 0.10 | 162.346 | 160.346 | 164.746 | ||
| 86 | 2025.05.07 04:00 | buy | 34 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 87 | 2025.05.07 04:00 | modify | 34 | 0.10 | 162.394 | 160.394 | 164.794 | ||
| 88 | 2025.05.07 05:00 | buy | 35 | 0.10 | 162.565 | 0.000 | 0.000 | ||
| 89 | 2025.05.07 05:00 | modify | 35 | 0.10 | 162.565 | 160.565 | 164.965 | ||
| 90 | 2025.05.08 19:00 | buy | 36 | 0.10 | 163.773 | 0.000 | 0.000 | ||
| 91 | 2025.05.08 19:00 | modify | 36 | 0.10 | 163.773 | 161.773 | 166.173 | ||
| 92 | 2025.05.08 20:00 | buy | 37 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 93 | 2025.05.08 20:00 | modify | 37 | 0.10 | 163.830 | 161.830 | 166.230 | ||
| 94 | 2025.05.08 21:00 | buy | 38 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 95 | 2025.05.08 21:00 | modify | 38 | 0.10 | 163.699 | 161.699 | 166.099 | ||
| 96 | 2025.05.08 22:00 | buy | 39 | 0.10 | 163.827 | 0.000 | 0.000 | ||
| 97 | 2025.05.08 22:00 | modify | 39 | 0.10 | 163.827 | 161.827 | 166.227 | ||
| 98 | 2025.05.08 23:00 | close | 37 | 0.10 | 163.791 | 161.830 | 166.230 | -2.45 | 2802.57 |
| 99 | 2025.05.08 23:00 | buy | 40 | 0.10 | 163.821 | 0.000 | 0.000 | ||
| 100 | 2025.05.08 23:00 | modify | 40 | 0.10 | 163.821 | 161.821 | 166.221 | ||
| 101 | 2025.05.09 00:00 | close | 39 | 0.10 | 163.864 | 161.827 | 166.227 | 2.43 | 2805.00 |
| 102 | 2025.05.09 00:00 | buy | 41 | 0.10 | 163.894 | 0.000 | 0.000 | ||
| 103 | 2025.05.09 00:00 | modify | 41 | 0.10 | 163.894 | 161.894 | 166.294 | ||
| 104 | 2025.05.09 01:00 | close | 41 | 0.10 | 163.575 | 161.894 | 166.294 | -20.10 | 2784.90 |
| 105 | 2025.05.09 01:00 | buy | 42 | 0.10 | 163.605 | 0.000 | 0.000 | ||
| 106 | 2025.05.09 01:00 | modify | 42 | 0.10 | 163.605 | 161.605 | 166.005 | ||
| 107 | 2025.05.09 02:00 | close | 40 | 0.10 | 163.422 | 161.821 | 166.221 | -25.04 | 2759.86 |
| 108 | 2025.05.09 02:00 | buy | 43 | 0.10 | 163.452 | 0.000 | 0.000 | ||
| 109 | 2025.05.09 02:00 | modify | 43 | 0.10 | 163.452 | 161.452 | 165.852 | ||
| 110 | 2025.05.09 03:00 | close | 36 | 0.10 | 163.412 | 161.773 | 166.173 | -22.63 | 2737.24 |
| 111 | 2025.05.09 03:00 | buy | 44 | 0.10 | 163.442 | 0.000 | 0.000 | ||
| 112 | 2025.05.09 03:00 | modify | 44 | 0.10 | 163.442 | 161.442 | 165.842 | ||
| 113 | 2025.05.09 04:00 | close | 38 | 0.10 | 163.467 | 161.699 | 166.099 | -14.51 | 2722.73 |
| 114 | 2025.05.09 04:00 | buy | 45 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 115 | 2025.05.09 04:00 | modify | 45 | 0.10 | 163.497 | 161.497 | 165.897 | ||
| 116 | 2025.05.09 05:00 | close | 42 | 0.10 | 163.364 | 161.605 | 166.005 | -15.18 | 2707.55 |
| 117 | 2025.05.09 05:00 | buy | 46 | 0.10 | 163.394 | 0.000 | 0.000 | ||
| 118 | 2025.05.09 05:00 | modify | 46 | 0.10 | 163.394 | 161.394 | 165.794 | ||
| 119 | 2025.05.09 06:00 | close | 45 | 0.10 | 163.398 | 161.497 | 165.897 | -6.24 | 2701.31 |
| 120 | 2025.05.09 06:00 | buy | 47 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 121 | 2025.05.09 06:00 | modify | 47 | 0.10 | 163.428 | 161.428 | 165.828 | ||
| 122 | 2025.05.12 02:00 | t/p | 20 | 0.10 | 164.173 | 159.773 | 164.173 | 151.80 | 2853.12 |
| 123 | 2025.05.12 09:00 | t/p | 21 | 0.10 | 164.442 | 160.042 | 164.442 | 151.79 | 3004.91 |
| 124 | 2025.05.12 09:00 | t/p | 22 | 0.10 | 164.386 | 159.986 | 164.386 | 151.80 | 3156.71 |
| 125 | 2025.05.12 09:00 | t/p | 23 | 0.10 | 164.410 | 160.010 | 164.410 | 151.80 | 3308.52 |
| 126 | 2025.05.12 09:00 | t/p | 24 | 0.10 | 164.386 | 159.986 | 164.386 | 151.80 | 3460.32 |
| 127 | 2025.05.12 09:00 | t/p | 25 | 0.10 | 164.407 | 160.007 | 164.407 | 151.80 | 3612.12 |
| 128 | 2025.05.12 09:00 | t/p | 26 | 0.10 | 164.372 | 159.972 | 164.372 | 151.80 | 3763.93 |
| 129 | 2025.05.12 09:00 | t/p | 27 | 0.10 | 164.303 | 159.903 | 164.303 | 151.80 | 3915.73 |
| 130 | 2025.05.12 09:00 | t/p | 28 | 0.10 | 164.369 | 159.969 | 164.369 | 151.80 | 4067.53 |
| 131 | 2025.05.12 09:00 | t/p | 31 | 0.10 | 164.550 | 160.150 | 164.550 | 151.70 | 4219.23 |
| 132 | 2025.05.12 10:00 | t/p | 32 | 0.10 | 164.609 | 160.209 | 164.609 | 151.69 | 4370.92 |
| 133 | 2025.05.12 14:00 | t/p | 30 | 0.10 | 164.696 | 160.296 | 164.696 | 151.69 | 4522.61 |
| 134 | 2025.05.12 15:00 | t/p | 29 | 0.10 | 164.898 | 160.498 | 164.898 | 151.80 | 4674.42 |
| 135 | 2025.05.12 15:00 | t/p | 33 | 0.10 | 164.746 | 160.346 | 164.746 | 151.69 | 4826.11 |
| 136 | 2025.05.12 15:00 | t/p | 34 | 0.10 | 164.794 | 160.394 | 164.794 | 151.70 | 4977.81 |
| 137 | 2025.05.12 17:00 | buy | 48 | 0.10 | 164.649 | 0.000 | 0.000 | ||
| 138 | 2025.05.12 17:00 | modify | 48 | 0.10 | 164.649 | 162.649 | 167.049 | ||
| 139 | 2025.05.12 18:00 | buy | 49 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 140 | 2025.05.12 18:00 | modify | 49 | 0.10 | 164.552 | 162.552 | 166.952 | ||
| 141 | 2025.05.12 19:00 | buy | 50 | 0.10 | 164.527 | 0.000 | 0.000 | ||
| 142 | 2025.05.12 19:00 | modify | 50 | 0.10 | 164.527 | 162.527 | 166.927 | ||
| 143 | 2025.05.12 21:00 | buy | 51 | 0.10 | 164.640 | 0.000 | 0.000 | ||
| 144 | 2025.05.12 21:00 | modify | 51 | 0.10 | 164.640 | 162.640 | 167.040 | ||
| 145 | 2025.05.13 15:00 | t/p | 35 | 0.10 | 164.965 | 160.565 | 164.965 | 151.80 | 5129.61 |
| 146 | 2025.05.14 01:00 | buy | 52 | 0.10 | 164.963 | 0.000 | 0.000 | ||
| 147 | 2025.05.14 01:00 | modify | 52 | 0.10 | 164.963 | 162.963 | 167.363 | ||
| 148 | 2025.05.14 02:00 | buy | 53 | 0.10 | 164.727 | 0.000 | 0.000 | ||
| 149 | 2025.05.14 02:00 | modify | 53 | 0.10 | 164.727 | 162.727 | 167.127 | ||
| 150 | 2025.05.15 16:00 | s/l | 52 | 0.10 | 162.963 | 162.963 | 167.363 | -125.67 | 5003.94 |
| 151 | 2025.05.15 16:00 | buy | 54 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 152 | 2025.05.15 16:00 | modify | 54 | 0.10 | 162.944 | 160.944 | 165.344 | ||
| 153 | 2025.05.15 17:00 | buy | 55 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 154 | 2025.05.15 17:00 | modify | 55 | 0.10 | 162.841 | 160.841 | 165.241 | ||
| 155 | 2025.05.15 18:00 | buy | 56 | 0.10 | 162.851 | 0.000 | 0.000 | ||
| 156 | 2025.05.15 18:00 | modify | 56 | 0.10 | 162.851 | 160.851 | 165.251 | ||
| 157 | 2025.05.15 19:00 | buy | 57 | 0.10 | 162.860 | 0.000 | 0.000 | ||
| 158 | 2025.05.15 19:00 | modify | 57 | 0.10 | 162.860 | 160.860 | 165.260 | ||
| 159 | 2025.05.15 20:00 | buy | 58 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 160 | 2025.05.15 20:00 | modify | 58 | 0.10 | 162.880 | 160.880 | 165.280 | ||
| 161 | 2025.05.15 21:00 | buy | 59 | 0.10 | 162.968 | 0.000 | 0.000 | ||
| 162 | 2025.05.15 21:00 | modify | 59 | 0.10 | 162.968 | 160.968 | 165.368 | ||
| 163 | 2025.05.15 22:00 | buy | 60 | 0.10 | 162.914 | 0.000 | 0.000 | ||
| 164 | 2025.05.15 22:00 | modify | 60 | 0.10 | 162.914 | 160.914 | 165.314 | ||
| 165 | 2025.05.15 23:00 | buy | 61 | 0.10 | 162.827 | 0.000 | 0.000 | ||
| 166 | 2025.05.15 23:00 | modify | 61 | 0.10 | 162.827 | 160.827 | 165.227 | ||
| 167 | 2025.05.16 00:00 | buy | 62 | 0.10 | 162.949 | 0.000 | 0.000 | ||
| 168 | 2025.05.16 00:00 | modify | 62 | 0.10 | 162.949 | 160.949 | 165.349 | ||
| 169 | 2025.05.16 01:00 | s/l | 48 | 0.10 | 162.649 | 162.649 | 167.049 | -125.36 | 4878.59 |
| 170 | 2025.05.16 01:00 | s/l | 49 | 0.10 | 162.552 | 162.552 | 166.952 | -125.36 | 4753.23 |
| 171 | 2025.05.16 01:00 | s/l | 50 | 0.10 | 162.527 | 162.527 | 166.927 | -125.36 | 4627.87 |
| 172 | 2025.05.16 01:00 | s/l | 51 | 0.10 | 162.640 | 162.640 | 167.040 | -125.36 | 4502.52 |
| 173 | 2025.05.16 01:00 | s/l | 53 | 0.10 | 162.727 | 162.727 | 167.127 | -125.56 | 4376.95 |
| 174 | 2025.05.16 01:00 | buy | 63 | 0.10 | 162.598 | 0.000 | 0.000 | ||
| 175 | 2025.05.16 01:00 | modify | 63 | 0.10 | 162.598 | 160.598 | 164.998 | ||
| 176 | 2025.05.16 02:00 | buy | 64 | 0.10 | 162.680 | 0.000 | 0.000 | ||
| 177 | 2025.05.16 02:00 | modify | 64 | 0.10 | 162.680 | 160.680 | 165.080 | ||
| 178 | 2025.05.16 03:00 | buy | 65 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 179 | 2025.05.16 03:00 | modify | 65 | 0.10 | 162.919 | 160.919 | 165.319 | ||
| 180 | 2025.05.16 04:00 | buy | 66 | 0.10 | 162.731 | 0.000 | 0.000 | ||
| 181 | 2025.05.16 04:00 | modify | 66 | 0.10 | 162.731 | 160.731 | 165.131 | ||
| 182 | 2025.05.16 05:00 | buy | 67 | 0.10 | 162.817 | 0.000 | 0.000 | ||
| 183 | 2025.05.16 05:00 | modify | 67 | 0.10 | 162.817 | 160.817 | 165.217 | ||
| 184 | 2025.05.16 06:00 | buy | 68 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 185 | 2025.05.16 06:00 | modify | 68 | 0.10 | 162.906 | 160.906 | 165.306 | ||
| 186 | 2025.05.16 07:00 | buy | 69 | 0.10 | 162.676 | 0.000 | 0.000 | ||
| 187 | 2025.05.16 07:00 | modify | 69 | 0.10 | 162.676 | 160.676 | 165.076 | ||
| 188 | 2025.05.16 08:00 | close | 43 | 0.10 | 162.788 | 161.452 | 165.852 | -41.09 | 4335.86 |
| 189 | 2025.05.16 08:00 | buy | 70 | 0.10 | 162.818 | 0.000 | 0.000 | ||
| 190 | 2025.05.16 08:00 | modify | 70 | 0.10 | 162.818 | 160.818 | 165.218 | ||
| 191 | 2025.05.16 09:00 | close | 44 | 0.10 | 162.721 | 161.442 | 165.842 | -44.68 | 4291.18 |
| 192 | 2025.05.16 09:00 | buy | 71 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 193 | 2025.05.16 09:00 | modify | 71 | 0.10 | 162.751 | 160.751 | 165.151 | ||
| 194 | 2025.05.23 12:00 | s/l | 46 | 0.10 | 161.394 | 161.394 | 165.794 | -124.52 | 4166.65 |
| 195 | 2025.05.23 12:00 | s/l | 47 | 0.10 | 161.428 | 161.428 | 165.828 | -124.52 | 4042.13 |
| 196 | 2025.05.27 17:00 | buy | 72 | 0.10 | 163.629 | 0.000 | 0.000 | ||
| 197 | 2025.05.27 17:00 | modify | 72 | 0.10 | 163.629 | 161.629 | 166.029 | ||
| 198 | 2025.05.27 18:00 | buy | 73 | 0.10 | 163.581 | 0.000 | 0.000 | ||
| 199 | 2025.05.27 18:00 | modify | 73 | 0.10 | 163.581 | 161.581 | 165.981 | ||
| 200 | 2025.05.27 19:00 | close | 72 | 0.10 | 163.551 | 161.629 | 166.029 | -4.91 | 4037.22 |
| 201 | 2025.05.27 19:00 | buy | 74 | 0.10 | 163.581 | 0.000 | 0.000 | ||
| 202 | 2025.05.27 19:00 | modify | 74 | 0.10 | 163.581 | 161.581 | 165.981 | ||
| 203 | 2025.05.27 20:00 | close | 73 | 0.10 | 163.527 | 161.581 | 165.981 | -3.40 | 4033.82 |
| 204 | 2025.05.27 20:00 | buy | 75 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 205 | 2025.05.27 20:00 | modify | 75 | 0.10 | 163.557 | 161.557 | 165.957 | ||
| 206 | 2025.05.27 21:00 | close | 74 | 0.10 | 163.421 | 161.581 | 165.981 | -10.08 | 4023.74 |
| 207 | 2025.05.27 21:00 | buy | 76 | 0.10 | 163.451 | 0.000 | 0.000 | ||
| 208 | 2025.05.27 21:00 | modify | 76 | 0.10 | 163.451 | 161.451 | 165.851 | ||
| 209 | 2025.05.27 22:00 | close | 75 | 0.10 | 163.469 | 161.557 | 165.957 | -5.54 | 4018.20 |
| 210 | 2025.05.27 22:00 | buy | 77 | 0.10 | 163.499 | 0.000 | 0.000 | ||
| 211 | 2025.05.27 22:00 | modify | 77 | 0.10 | 163.499 | 161.499 | 165.899 | ||
| 212 | 2025.05.27 23:00 | close | 77 | 0.10 | 163.445 | 161.499 | 165.899 | -3.41 | 4014.79 |
| 213 | 2025.05.27 23:00 | buy | 78 | 0.10 | 163.475 | 0.000 | 0.000 | ||
| 214 | 2025.05.27 23:00 | modify | 78 | 0.10 | 163.475 | 161.475 | 165.875 | ||
| 215 | 2025.05.30 13:00 | close | 78 | 0.10 | 163.070 | 161.475 | 165.875 | -24.99 | 3989.80 |
| 216 | 2025.05.30 13:00 | buy | 79 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 217 | 2025.05.30 13:00 | modify | 79 | 0.10 | 163.100 | 161.100 | 165.500 | ||
| 218 | 2025.05.30 14:00 | close | 76 | 0.10 | 162.943 | 161.451 | 165.851 | -31.48 | 3958.32 |
| 219 | 2025.05.30 14:00 | buy | 80 | 0.10 | 162.973 | 0.000 | 0.000 | ||
| 220 | 2025.05.30 14:00 | modify | 80 | 0.10 | 162.973 | 160.973 | 165.373 | ||
| 221 | 2025.05.30 15:00 | close | 79 | 0.10 | 163.767 | 161.100 | 165.500 | 42.02 | 4000.34 |
| 222 | 2025.05.30 15:00 | buy | 81 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 223 | 2025.05.30 15:00 | modify | 81 | 0.10 | 163.797 | 161.797 | 166.197 | ||
| 224 | 2025.05.30 16:00 | close | 81 | 0.10 | 163.592 | 161.797 | 166.197 | -12.92 | 3987.42 |
| 225 | 2025.05.30 16:00 | buy | 82 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 226 | 2025.05.30 16:00 | modify | 82 | 0.10 | 163.622 | 161.622 | 166.022 | ||
| 227 | 2025.05.30 17:00 | close | 82 | 0.10 | 163.327 | 161.622 | 166.022 | -18.58 | 3968.84 |
| 228 | 2025.05.30 17:00 | buy | 83 | 0.10 | 163.357 | 0.000 | 0.000 | ||
| 229 | 2025.05.30 17:00 | modify | 83 | 0.10 | 163.357 | 161.357 | 165.757 | ||
| 230 | 2025.05.30 18:00 | close | 83 | 0.10 | 163.398 | 161.357 | 165.757 | 2.58 | 3971.42 |
| 231 | 2025.05.30 18:00 | buy | 84 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 232 | 2025.05.30 18:00 | modify | 84 | 0.10 | 163.428 | 161.428 | 165.828 | ||
| 233 | 2025.05.30 19:00 | close | 84 | 0.10 | 163.432 | 161.428 | 165.828 | 0.25 | 3971.67 |
| 234 | 2025.05.30 19:00 | buy | 85 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 235 | 2025.05.30 19:00 | modify | 85 | 0.10 | 163.462 | 161.462 | 165.862 | ||
| 236 | 2025.05.30 20:00 | close | 85 | 0.10 | 163.391 | 161.462 | 165.862 | -4.47 | 3967.20 |
| 237 | 2025.05.30 20:00 | buy | 86 | 0.10 | 163.421 | 0.000 | 0.000 | ||
| 238 | 2025.05.30 20:00 | modify | 86 | 0.10 | 163.421 | 161.421 | 165.821 | ||
| 239 | 2025.06.01 21:00 | close | 86 | 0.10 | 163.157 | 161.421 | 165.821 | -16.63 | 3950.57 |
| 240 | 2025.06.01 21:00 | buy | 87 | 0.10 | 163.187 | 0.000 | 0.000 | ||
| 241 | 2025.06.01 21:00 | modify | 87 | 0.10 | 163.187 | 161.187 | 165.587 | ||
| 242 | 2025.06.01 22:00 | close | 87 | 0.10 | 163.170 | 161.187 | 165.587 | -1.07 | 3949.50 |
| 243 | 2025.06.01 22:00 | buy | 88 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 244 | 2025.06.01 22:00 | modify | 88 | 0.10 | 163.200 | 161.200 | 165.600 | ||
| 245 | 2025.06.01 23:00 | close | 88 | 0.10 | 163.327 | 161.200 | 165.600 | 8.00 | 3957.50 |
| 246 | 2025.06.01 23:00 | buy | 89 | 0.10 | 163.357 | 0.000 | 0.000 | ||
| 247 | 2025.06.01 23:00 | modify | 89 | 0.10 | 163.357 | 161.357 | 165.757 | ||
| 248 | 2025.06.02 00:00 | close | 89 | 0.10 | 163.252 | 161.357 | 165.757 | -6.51 | 3950.99 |
| 249 | 2025.06.02 00:00 | buy | 90 | 0.10 | 163.282 | 0.000 | 0.000 | ||
| 250 | 2025.06.02 00:00 | modify | 90 | 0.10 | 163.282 | 161.282 | 165.682 | ||
| 251 | 2025.06.02 01:00 | close | 90 | 0.10 | 163.179 | 161.282 | 165.682 | -6.49 | 3944.50 |
| 252 | 2025.06.02 01:00 | buy | 91 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 253 | 2025.06.02 01:00 | modify | 91 | 0.10 | 163.209 | 161.209 | 165.609 | ||
| 254 | 2025.06.02 02:00 | close | 91 | 0.10 | 163.120 | 161.209 | 165.609 | -5.61 | 3938.89 |
| 255 | 2025.06.02 02:00 | buy | 92 | 0.10 | 163.150 | 0.000 | 0.000 | ||
| 256 | 2025.06.02 02:00 | modify | 92 | 0.10 | 163.150 | 161.150 | 165.550 | ||
| 257 | 2025.06.02 03:00 | close | 92 | 0.10 | 163.104 | 161.150 | 165.550 | -2.90 | 3935.99 |
| 258 | 2025.06.02 03:00 | buy | 93 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 259 | 2025.06.02 03:00 | modify | 93 | 0.10 | 163.134 | 161.134 | 165.534 | ||
| 260 | 2025.06.02 04:00 | close | 93 | 0.10 | 163.067 | 161.134 | 165.534 | -4.22 | 3931.77 |
| 261 | 2025.06.02 04:00 | buy | 94 | 0.10 | 163.097 | 0.000 | 0.000 | ||
| 262 | 2025.06.02 04:00 | modify | 94 | 0.10 | 163.097 | 161.097 | 165.497 | ||
| 263 | 2025.06.02 05:00 | close | 94 | 0.10 | 163.134 | 161.097 | 165.497 | 2.33 | 3934.10 |
| 264 | 2025.06.02 05:00 | buy | 95 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 265 | 2025.06.02 05:00 | modify | 95 | 0.10 | 163.164 | 161.164 | 165.564 | ||
| 266 | 2025.06.02 06:00 | close | 95 | 0.10 | 163.123 | 161.164 | 165.564 | -2.58 | 3931.52 |
| 267 | 2025.06.02 06:00 | buy | 96 | 0.10 | 163.153 | 0.000 | 0.000 | ||
| 268 | 2025.06.02 06:00 | modify | 96 | 0.10 | 163.153 | 161.153 | 165.553 | ||
| 269 | 2025.06.02 07:00 | close | 96 | 0.10 | 163.293 | 161.153 | 165.553 | 8.82 | 3940.34 |
| 270 | 2025.06.02 07:00 | buy | 97 | 0.10 | 163.323 | 0.000 | 0.000 | ||
| 271 | 2025.06.02 07:00 | modify | 97 | 0.10 | 163.323 | 161.323 | 165.723 | ||
| 272 | 2025.06.02 08:00 | close | 97 | 0.10 | 163.243 | 161.323 | 165.723 | -5.04 | 3935.30 |
| 273 | 2025.06.02 08:00 | buy | 98 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 274 | 2025.06.02 08:00 | modify | 98 | 0.10 | 163.273 | 161.273 | 165.673 | ||
| 275 | 2025.06.02 09:00 | close | 98 | 0.10 | 163.227 | 161.273 | 165.673 | -2.90 | 3932.40 |
| 276 | 2025.06.02 09:00 | buy | 99 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 277 | 2025.06.02 09:00 | modify | 99 | 0.10 | 163.257 | 161.257 | 165.657 | ||
| 278 | 2025.06.02 10:00 | close | 99 | 0.10 | 163.283 | 161.257 | 165.657 | 1.64 | 3934.04 |
| 279 | 2025.06.02 10:00 | buy | 100 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 280 | 2025.06.02 10:00 | modify | 100 | 0.10 | 163.313 | 161.313 | 165.713 | ||
| 281 | 2025.06.02 11:00 | close | 100 | 0.10 | 163.018 | 161.313 | 165.713 | -18.58 | 3915.46 |
| 282 | 2025.06.02 11:00 | buy | 101 | 0.10 | 163.048 | 0.000 | 0.000 | ||
| 283 | 2025.06.02 11:00 | modify | 101 | 0.10 | 163.048 | 161.048 | 165.448 | ||
| 284 | 2025.06.02 12:00 | close | 101 | 0.10 | 162.943 | 161.048 | 165.448 | -6.62 | 3908.84 |
| 285 | 2025.06.02 12:00 | buy | 102 | 0.10 | 162.973 | 0.000 | 0.000 | ||
| 286 | 2025.06.02 12:00 | modify | 102 | 0.10 | 162.973 | 160.973 | 165.373 | ||
| 287 | 2025.06.02 13:00 | close | 102 | 0.10 | 163.087 | 160.973 | 165.373 | 7.18 | 3916.02 |
| 288 | 2025.06.02 13:00 | buy | 103 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 289 | 2025.06.02 13:00 | modify | 103 | 0.10 | 163.117 | 161.117 | 165.517 | ||
| 290 | 2025.06.02 14:00 | close | 103 | 0.10 | 163.172 | 161.117 | 165.517 | 3.47 | 3919.49 |
| 291 | 2025.06.02 14:00 | buy | 104 | 0.10 | 163.202 | 0.000 | 0.000 | ||
| 292 | 2025.06.02 14:00 | modify | 104 | 0.10 | 163.202 | 161.202 | 165.602 | ||
| 293 | 2025.06.06 03:00 | close | 104 | 0.10 | 164.521 | 161.202 | 165.602 | 83.70 | 4003.20 |
| 294 | 2025.06.06 03:00 | buy | 105 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 295 | 2025.06.06 03:00 | modify | 105 | 0.10 | 164.551 | 162.551 | 166.951 | ||
| 296 | 2025.06.06 04:00 | close | 105 | 0.10 | 164.460 | 162.551 | 166.951 | -5.73 | 3997.47 |
| 297 | 2025.06.06 04:00 | buy | 106 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 298 | 2025.06.06 04:00 | modify | 106 | 0.10 | 164.490 | 162.490 | 166.890 | ||
| 299 | 2025.06.06 05:00 | close | 106 | 0.10 | 164.546 | 162.490 | 166.890 | 3.53 | 4001.00 |
| 300 | 2025.06.06 05:00 | buy | 107 | 0.10 | 164.576 | 0.000 | 0.000 | ||
| 301 | 2025.06.06 05:00 | modify | 107 | 0.10 | 164.576 | 162.576 | 166.976 | ||
| 302 | 2025.06.06 06:00 | close | 107 | 0.10 | 164.524 | 162.576 | 166.976 | -3.28 | 3997.72 |
| 303 | 2025.06.06 06:00 | buy | 108 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 304 | 2025.06.06 06:00 | modify | 108 | 0.10 | 164.554 | 162.554 | 166.954 | ||
| 305 | 2025.06.06 07:00 | close | 108 | 0.10 | 164.699 | 162.554 | 166.954 | 9.13 | 4006.85 |
| 306 | 2025.06.06 07:00 | buy | 109 | 0.10 | 164.729 | 0.000 | 0.000 | ||
| 307 | 2025.06.06 07:00 | modify | 109 | 0.10 | 164.729 | 162.729 | 167.129 | ||
| 308 | 2025.06.06 08:00 | close | 109 | 0.10 | 164.442 | 162.729 | 167.129 | -18.08 | 3988.77 |
| 309 | 2025.06.06 08:00 | buy | 110 | 0.10 | 164.472 | 0.000 | 0.000 | ||
| 310 | 2025.06.06 08:00 | modify | 110 | 0.10 | 164.472 | 162.472 | 166.872 | ||
| 311 | 2025.06.06 09:00 | close | 110 | 0.10 | 164.428 | 162.472 | 166.872 | -2.77 | 3986.00 |
| 312 | 2025.06.06 09:00 | buy | 111 | 0.10 | 164.458 | 0.000 | 0.000 | ||
| 313 | 2025.06.06 09:00 | modify | 111 | 0.10 | 164.458 | 162.458 | 166.858 | ||
| 314 | 2025.06.06 10:00 | close | 111 | 0.10 | 164.621 | 162.458 | 166.858 | 10.27 | 3996.27 |
| 315 | 2025.06.06 10:00 | buy | 112 | 0.10 | 164.651 | 0.000 | 0.000 | ||
| 316 | 2025.06.06 10:00 | modify | 112 | 0.10 | 164.651 | 162.651 | 167.051 | ||
| 317 | 2025.06.06 11:00 | close | 112 | 0.10 | 164.579 | 162.651 | 167.051 | -4.54 | 3991.73 |
| 318 | 2025.06.06 11:00 | buy | 113 | 0.10 | 164.609 | 0.000 | 0.000 | ||
| 319 | 2025.06.06 11:00 | modify | 113 | 0.10 | 164.609 | 162.609 | 167.009 | ||
| 320 | 2025.06.06 12:00 | close | 113 | 0.10 | 164.594 | 162.609 | 167.009 | -0.94 | 3990.79 |
| 321 | 2025.06.06 12:00 | buy | 114 | 0.10 | 164.624 | 0.000 | 0.000 | ||
| 322 | 2025.06.06 12:00 | modify | 114 | 0.10 | 164.624 | 162.624 | 167.024 | ||
| 323 | 2025.06.06 13:00 | close | 114 | 0.10 | 164.825 | 162.624 | 167.024 | 12.66 | 4003.45 |
| 324 | 2025.06.06 13:00 | buy | 115 | 0.10 | 164.855 | 0.000 | 0.000 | ||
| 325 | 2025.06.06 13:00 | modify | 115 | 0.10 | 164.855 | 162.855 | 167.255 | ||
| 326 | 2025.06.06 14:00 | t/p | 63 | 0.10 | 164.998 | 160.598 | 164.998 | 153.36 | 4156.81 |
| 327 | 2025.06.06 14:00 | t/p | 64 | 0.10 | 165.080 | 160.680 | 165.080 | 153.35 | 4310.16 |
| 328 | 2025.06.06 14:00 | t/p | 66 | 0.10 | 165.131 | 160.731 | 165.131 | 153.36 | 4463.53 |
| 329 | 2025.06.06 14:00 | t/p | 69 | 0.10 | 165.076 | 160.676 | 165.076 | 153.36 | 4616.89 |
| 330 | 2025.06.06 14:00 | t/p | 71 | 0.10 | 165.151 | 160.751 | 165.151 | 153.35 | 4770.24 |
| 331 | 2025.06.06 14:00 | buy | 116 | 0.10 | 165.080 | 0.000 | 0.000 | ||
| 332 | 2025.06.06 14:00 | modify | 116 | 0.10 | 165.080 | 163.080 | 167.480 | ||
| 333 | 2025.06.06 15:00 | t/p | 55 | 0.10 | 165.241 | 160.841 | 165.241 | 153.46 | 4923.70 |
| 334 | 2025.06.06 15:00 | t/p | 56 | 0.10 | 165.251 | 160.851 | 165.251 | 153.46 | 5077.16 |
| 335 | 2025.06.06 15:00 | t/p | 57 | 0.10 | 165.260 | 160.860 | 165.260 | 153.47 | 5230.62 |
| 336 | 2025.06.06 15:00 | t/p | 58 | 0.10 | 165.280 | 160.880 | 165.280 | 153.47 | 5384.09 |
| 337 | 2025.06.06 15:00 | t/p | 61 | 0.10 | 165.227 | 160.827 | 165.227 | 153.46 | 5537.55 |
| 338 | 2025.06.06 15:00 | t/p | 67 | 0.10 | 165.217 | 160.817 | 165.217 | 153.35 | 5690.90 |
| 339 | 2025.06.06 15:00 | t/p | 70 | 0.10 | 165.218 | 160.818 | 165.218 | 153.36 | 5844.26 |
| 340 | 2025.06.06 15:00 | buy | 117 | 0.10 | 165.060 | 0.000 | 0.000 | ||
| 341 | 2025.06.06 15:00 | modify | 117 | 0.10 | 165.060 | 163.060 | 167.460 | ||
| 342 | 2025.06.06 16:00 | buy | 118 | 0.10 | 165.141 | 0.000 | 0.000 | ||
| 343 | 2025.06.06 16:00 | modify | 118 | 0.10 | 165.141 | 163.141 | 167.541 | ||
| 344 | 2025.06.06 17:00 | buy | 119 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 345 | 2025.06.06 17:00 | modify | 119 | 0.10 | 165.103 | 163.103 | 167.503 | ||
| 346 | 2025.06.06 18:00 | buy | 120 | 0.10 | 165.078 | 0.000 | 0.000 | ||
| 347 | 2025.06.06 18:00 | modify | 120 | 0.10 | 165.078 | 163.078 | 167.478 | ||
| 348 | 2025.06.06 19:00 | buy | 121 | 0.10 | 165.112 | 0.000 | 0.000 | ||
| 349 | 2025.06.06 19:00 | modify | 121 | 0.10 | 165.112 | 163.112 | 167.512 | ||
| 350 | 2025.06.06 20:00 | buy | 122 | 0.10 | 165.027 | 0.000 | 0.000 | ||
| 351 | 2025.06.06 20:00 | modify | 122 | 0.10 | 165.027 | 163.027 | 167.427 | ||
| 352 | 2025.06.08 21:00 | buy | 123 | 0.10 | 165.021 | 0.000 | 0.000 | ||
| 353 | 2025.06.08 21:00 | modify | 123 | 0.10 | 165.021 | 163.021 | 167.421 | ||
| 354 | 2025.06.08 22:00 | buy | 124 | 0.10 | 164.976 | 0.000 | 0.000 | ||
| 355 | 2025.06.08 22:00 | modify | 124 | 0.10 | 164.976 | 162.976 | 167.376 | ||
| 356 | 2025.06.08 23:00 | buy | 125 | 0.10 | 165.074 | 0.000 | 0.000 | ||
| 357 | 2025.06.08 23:00 | modify | 125 | 0.10 | 165.074 | 163.074 | 167.474 | ||
| 358 | 2025.06.09 00:00 | buy | 126 | 0.10 | 165.071 | 0.000 | 0.000 | ||
| 359 | 2025.06.09 00:00 | modify | 126 | 0.10 | 165.071 | 163.071 | 167.471 | ||
| 360 | 2025.06.09 01:00 | buy | 127 | 0.10 | 165.167 | 0.000 | 0.000 | ||
| 361 | 2025.06.09 01:00 | modify | 127 | 0.10 | 165.167 | 163.167 | 167.567 | ||
| 362 | 2025.06.09 02:00 | close | 127 | 0.10 | 164.997 | 163.167 | 167.567 | -10.71 | 5833.55 |
| 363 | 2025.06.09 02:00 | buy | 128 | 0.10 | 165.027 | 0.000 | 0.000 | ||
| 364 | 2025.06.09 02:00 | modify | 128 | 0.10 | 165.027 | 163.027 | 167.427 | ||
| 365 | 2025.06.09 03:00 | close | 118 | 0.10 | 164.975 | 163.141 | 167.541 | -10.36 | 5823.20 |
| 366 | 2025.06.09 03:00 | buy | 129 | 0.10 | 165.005 | 0.000 | 0.000 | ||
| 367 | 2025.06.09 03:00 | modify | 129 | 0.10 | 165.005 | 163.005 | 167.405 | ||
| 368 | 2025.06.09 04:00 | close | 121 | 0.10 | 164.894 | 163.112 | 167.512 | -13.63 | 5809.57 |
| 369 | 2025.06.09 04:00 | buy | 130 | 0.10 | 164.924 | 0.000 | 0.000 | ||
| 370 | 2025.06.09 04:00 | modify | 130 | 0.10 | 164.924 | 162.924 | 167.324 | ||
| 371 | 2025.06.09 05:00 | close | 119 | 0.10 | 164.855 | 163.103 | 167.503 | -15.52 | 5794.05 |
| 372 | 2025.06.09 05:00 | buy | 131 | 0.10 | 164.885 | 0.000 | 0.000 | ||
| 373 | 2025.06.09 05:00 | modify | 131 | 0.10 | 164.885 | 162.885 | 167.285 | ||
| 374 | 2025.06.09 06:00 | close | 116 | 0.10 | 164.948 | 163.080 | 167.480 | -8.21 | 5785.85 |
| 375 | 2025.06.09 06:00 | buy | 132 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 376 | 2025.06.09 06:00 | modify | 132 | 0.10 | 164.978 | 162.978 | 167.378 | ||
| 377 | 2025.06.09 07:00 | close | 120 | 0.10 | 164.792 | 163.078 | 167.478 | -17.92 | 5767.93 |
| 378 | 2025.06.09 07:00 | buy | 133 | 0.10 | 164.822 | 0.000 | 0.000 | ||
| 379 | 2025.06.09 07:00 | modify | 133 | 0.10 | 164.822 | 162.822 | 167.222 | ||
| 380 | 2025.06.10 02:00 | t/p | 60 | 0.10 | 165.314 | 160.914 | 165.314 | 153.66 | 5921.60 |
| 381 | 2025.06.10 02:00 | t/p | 68 | 0.10 | 165.306 | 160.906 | 165.306 | 153.57 | 6075.17 |
| 382 | 2025.06.10 03:00 | t/p | 54 | 0.10 | 165.344 | 160.944 | 165.344 | 153.66 | 6228.83 |
| 383 | 2025.06.10 03:00 | t/p | 59 | 0.10 | 165.368 | 160.968 | 165.368 | 153.66 | 6382.50 |
| 384 | 2025.06.10 03:00 | t/p | 62 | 0.10 | 165.349 | 160.949 | 165.349 | 153.57 | 6536.07 |
| 385 | 2025.06.10 03:00 | t/p | 65 | 0.10 | 165.319 | 160.919 | 165.319 | 153.57 | 6689.64 |
| 386 | 2025.06.10 03:00 | t/p | 80 | 0.10 | 165.373 | 160.973 | 165.373 | 152.12 | 6841.75 |
| 387 | 2025.06.11 14:00 | buy | 134 | 0.10 | 166.405 | 0.000 | 0.000 | ||
| 388 | 2025.06.11 14:00 | modify | 134 | 0.10 | 166.405 | 164.405 | 168.805 | ||
| 389 | 2025.06.11 15:00 | buy | 135 | 0.10 | 166.286 | 0.000 | 0.000 | ||
| 390 | 2025.06.11 15:00 | modify | 135 | 0.10 | 166.286 | 164.286 | 168.686 | ||
| 391 | 2025.06.11 16:00 | buy | 136 | 0.10 | 166.034 | 0.000 | 0.000 | ||
| 392 | 2025.06.11 16:00 | modify | 136 | 0.10 | 166.034 | 164.034 | 168.434 | ||
| 393 | 2025.06.11 17:00 | buy | 137 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 394 | 2025.06.11 17:00 | modify | 137 | 0.10 | 166.187 | 164.187 | 168.587 | ||
| 395 | 2025.06.11 18:00 | buy | 138 | 0.10 | 166.194 | 0.000 | 0.000 | ||
| 396 | 2025.06.11 18:00 | modify | 138 | 0.10 | 166.194 | 164.194 | 168.594 | ||
| 397 | 2025.06.11 19:00 | buy | 139 | 0.10 | 166.017 | 0.000 | 0.000 | ||
| 398 | 2025.06.11 19:00 | modify | 139 | 0.10 | 166.017 | 164.017 | 168.417 | ||
| 399 | 2025.06.16 19:00 | t/p | 115 | 0.10 | 167.255 | 162.855 | 167.255 | 152.01 | 6993.77 |
| 400 | 2025.06.16 19:00 | t/p | 122 | 0.10 | 167.427 | 163.027 | 167.427 | 152.01 | 7145.78 |
| 401 | 2025.06.16 19:00 | t/p | 123 | 0.10 | 167.421 | 163.021 | 167.421 | 152.00 | 7297.78 |
| 402 | 2025.06.16 19:00 | t/p | 124 | 0.10 | 167.376 | 162.976 | 167.376 | 152.01 | 7449.79 |
| 403 | 2025.06.16 19:00 | t/p | 128 | 0.10 | 167.427 | 163.027 | 167.427 | 151.91 | 7601.70 |
| 404 | 2025.06.16 19:00 | t/p | 129 | 0.10 | 167.405 | 163.005 | 167.405 | 151.90 | 7753.60 |
| 405 | 2025.06.16 19:00 | t/p | 130 | 0.10 | 167.324 | 162.924 | 167.324 | 151.90 | 7905.49 |
| 406 | 2025.06.16 19:00 | t/p | 131 | 0.10 | 167.285 | 162.885 | 167.285 | 151.91 | 8057.40 |
| 407 | 2025.06.16 19:00 | t/p | 132 | 0.10 | 167.378 | 162.978 | 167.378 | 151.90 | 8209.30 |
| 408 | 2025.06.16 19:00 | t/p | 133 | 0.10 | 167.222 | 162.822 | 167.222 | 151.91 | 8361.21 |
| 409 | 2025.06.17 01:00 | t/p | 117 | 0.10 | 167.460 | 163.060 | 167.460 | 152.12 | 8513.32 |
| 410 | 2025.06.17 01:00 | t/p | 125 | 0.10 | 167.474 | 163.074 | 167.474 | 152.12 | 8665.44 |
| 411 | 2025.06.17 01:00 | t/p | 126 | 0.10 | 167.471 | 163.071 | 167.471 | 152.00 | 8817.44 |
| 412 | 2025.06.20 07:00 | buy | 140 | 0.10 | 167.459 | 0.000 | 0.000 | ||
| 413 | 2025.06.20 07:00 | modify | 140 | 0.10 | 167.459 | 165.459 | 169.859 | ||
| 414 | 2025.06.20 08:00 | buy | 141 | 0.10 | 167.486 | 0.000 | 0.000 | ||
| 415 | 2025.06.20 08:00 | modify | 141 | 0.10 | 167.486 | 165.486 | 169.886 | ||
| 416 | 2025.06.20 09:00 | buy | 142 | 0.10 | 167.482 | 0.000 | 0.000 | ||
| 417 | 2025.06.20 09:00 | modify | 142 | 0.10 | 167.482 | 165.482 | 169.882 | ||
| 418 | 2025.06.20 10:00 | buy | 143 | 0.10 | 167.555 | 0.000 | 0.000 | ||
| 419 | 2025.06.20 10:00 | modify | 143 | 0.10 | 167.555 | 165.555 | 169.955 | ||
| 420 | 2025.06.20 11:00 | buy | 144 | 0.10 | 167.630 | 0.000 | 0.000 | ||
| 421 | 2025.06.20 11:00 | modify | 144 | 0.10 | 167.630 | 165.630 | 170.030 | ||
| 422 | 2025.06.20 12:00 | buy | 145 | 0.10 | 167.767 | 0.000 | 0.000 | ||
| 423 | 2025.06.20 12:00 | modify | 145 | 0.10 | 167.767 | 165.767 | 170.167 | ||
| 424 | 2025.06.20 13:00 | buy | 146 | 0.10 | 167.643 | 0.000 | 0.000 | ||
| 425 | 2025.06.20 13:00 | modify | 146 | 0.10 | 167.643 | 165.643 | 170.043 | ||
| 426 | 2025.06.20 14:00 | buy | 147 | 0.10 | 167.904 | 0.000 | 0.000 | ||
| 427 | 2025.06.20 14:00 | modify | 147 | 0.10 | 167.904 | 165.904 | 170.304 | ||
| 428 | 2025.06.20 15:00 | buy | 148 | 0.10 | 168.026 | 0.000 | 0.000 | ||
| 429 | 2025.06.20 15:00 | modify | 148 | 0.10 | 168.026 | 166.026 | 170.426 | ||
| 430 | 2025.06.20 16:00 | buy | 149 | 0.10 | 168.130 | 0.000 | 0.000 | ||
| 431 | 2025.06.20 16:00 | modify | 149 | 0.10 | 168.130 | 166.130 | 170.530 | ||
| 432 | 2025.06.20 17:00 | buy | 150 | 0.10 | 168.270 | 0.000 | 0.000 | ||
| 433 | 2025.06.20 17:00 | modify | 150 | 0.10 | 168.270 | 166.270 | 170.670 | ||
| 434 | 2025.06.20 18:00 | buy | 151 | 0.10 | 168.283 | 0.000 | 0.000 | ||
| 435 | 2025.06.20 18:00 | modify | 151 | 0.10 | 168.283 | 166.283 | 170.683 | ||
| 436 | 2025.06.20 19:00 | buy | 152 | 0.10 | 168.315 | 0.000 | 0.000 | ||
| 437 | 2025.06.20 19:00 | modify | 152 | 0.10 | 168.315 | 166.315 | 170.715 | ||
| 438 | 2025.06.20 20:00 | buy | 153 | 0.10 | 168.363 | 0.000 | 0.000 | ||
| 439 | 2025.06.20 20:00 | modify | 153 | 0.10 | 168.363 | 166.363 | 170.763 | ||
| 440 | 2025.06.22 21:00 | close | 153 | 0.10 | 168.039 | 166.363 | 170.763 | -20.41 | 8797.03 |
| 441 | 2025.06.22 21:00 | buy | 154 | 0.10 | 168.069 | 0.000 | 0.000 | ||
| 442 | 2025.06.22 21:00 | modify | 154 | 0.10 | 168.069 | 166.069 | 170.469 | ||
| 443 | 2025.06.22 22:00 | close | 152 | 0.10 | 168.072 | 166.315 | 170.715 | -15.31 | 8781.72 |
| 444 | 2025.06.22 22:00 | buy | 155 | 0.10 | 168.102 | 0.000 | 0.000 | ||
| 445 | 2025.06.22 22:00 | modify | 155 | 0.10 | 168.102 | 166.102 | 170.502 | ||
| 446 | 2025.06.22 23:00 | close | 151 | 0.10 | 168.162 | 166.283 | 170.683 | -7.62 | 8774.10 |
| 447 | 2025.06.22 23:00 | buy | 156 | 0.10 | 168.192 | 0.000 | 0.000 | ||
| 448 | 2025.06.22 23:00 | modify | 156 | 0.10 | 168.192 | 166.192 | 170.592 | ||
| 449 | 2025.06.23 00:00 | close | 150 | 0.10 | 168.134 | 166.270 | 170.670 | -8.47 | 8765.63 |
| 450 | 2025.06.23 00:00 | buy | 157 | 0.10 | 168.164 | 0.000 | 0.000 | ||
| 451 | 2025.06.23 00:00 | modify | 157 | 0.10 | 168.164 | 166.164 | 170.564 | ||
| 452 | 2025.06.23 01:00 | close | 156 | 0.10 | 168.262 | 166.192 | 170.592 | 4.51 | 8770.15 |
| 453 | 2025.06.23 01:00 | buy | 158 | 0.10 | 168.292 | 0.000 | 0.000 | ||
| 454 | 2025.06.23 01:00 | modify | 158 | 0.10 | 168.292 | 166.292 | 170.692 | ||
| 455 | 2025.06.23 02:00 | t/p | 136 | 0.10 | 168.434 | 164.034 | 168.434 | 152.42 | 8922.56 |
| 456 | 2025.06.23 02:00 | t/p | 139 | 0.10 | 168.417 | 164.017 | 168.417 | 152.43 | 9074.99 |
| 457 | 2025.06.23 02:00 | buy | 159 | 0.10 | 168.586 | 0.000 | 0.000 | ||
| 458 | 2025.06.23 02:00 | modify | 159 | 0.10 | 168.586 | 166.586 | 170.986 | ||
| 459 | 2025.06.23 03:00 | t/p | 137 | 0.10 | 168.587 | 164.187 | 168.587 | 152.43 | 9227.42 |
| 460 | 2025.06.23 03:00 | buy | 160 | 0.10 | 168.570 | 0.000 | 0.000 | ||
| 461 | 2025.06.23 03:00 | modify | 160 | 0.10 | 168.570 | 166.570 | 170.970 | ||
| 462 | 2025.06.23 04:00 | t/p | 138 | 0.10 | 168.594 | 164.194 | 168.594 | 152.43 | 9379.85 |
| 463 | 2025.06.23 04:00 | buy | 161 | 0.10 | 168.644 | 0.000 | 0.000 | ||
| 464 | 2025.06.23 04:00 | modify | 161 | 0.10 | 168.644 | 166.644 | 171.044 | ||
| 465 | 2025.06.23 05:00 | t/p | 134 | 0.10 | 168.805 | 164.405 | 168.805 | 152.43 | 9532.27 |
| 466 | 2025.06.23 05:00 | t/p | 135 | 0.10 | 168.686 | 164.286 | 168.686 | 152.43 | 9684.70 |
| 467 | 2025.06.23 05:00 | buy | 162 | 0.10 | 168.928 | 0.000 | 0.000 | ||
| 468 | 2025.06.23 05:00 | modify | 162 | 0.10 | 168.928 | 166.928 | 171.328 | ||
| 469 | 2025.06.23 06:00 | close | 162 | 0.10 | 169.370 | 166.928 | 171.328 | 27.84 | 9712.54 |
| 470 | 2025.06.23 06:00 | close | 161 | 0.10 | 169.370 | 166.644 | 171.044 | 45.73 | 9758.27 |
| 471 | 2025.06.23 06:00 | close | 160 | 0.10 | 169.370 | 166.570 | 170.970 | 50.39 | 9808.66 |
| 472 | 2025.06.23 06:00 | close | 159 | 0.10 | 169.370 | 166.586 | 170.986 | 49.38 | 9858.04 |
| 473 | 2025.06.23 06:00 | close | 158 | 0.10 | 169.370 | 166.292 | 170.692 | 67.90 | 9925.94 |
| 474 | 2025.06.23 06:00 | close | 157 | 0.10 | 169.370 | 166.164 | 170.564 | 75.97 | 10001.91 |
| 475 | 2025.06.23 06:00 | close | 155 | 0.10 | 169.370 | 166.102 | 170.502 | 79.97 | 10081.89 |
| 476 | 2025.06.23 06:00 | close | 154 | 0.10 | 169.370 | 166.069 | 170.469 | 82.05 | 10163.94 |
| 477 | 2025.06.23 06:00 | close | 149 | 0.10 | 169.370 | 166.130 | 170.530 | 78.21 | 10242.15 |
| 478 | 2025.06.23 06:00 | close | 148 | 0.10 | 169.370 | 166.026 | 170.426 | 84.76 | 10326.92 |
| 479 | 2025.06.23 06:00 | close | 147 | 0.10 | 169.370 | 165.904 | 170.304 | 92.44 | 10419.36 |
| 480 | 2025.06.23 06:00 | close | 146 | 0.10 | 169.370 | 165.643 | 170.043 | 108.88 | 10528.24 |
| 481 | 2025.06.23 06:00 | close | 145 | 0.10 | 169.370 | 165.767 | 170.167 | 101.07 | 10629.32 |
| 482 | 2025.06.23 06:00 | close | 144 | 0.10 | 169.370 | 165.630 | 170.030 | 109.70 | 10739.02 |
| 483 | 2025.06.23 06:00 | close | 143 | 0.10 | 169.370 | 165.555 | 169.955 | 114.43 | 10853.46 |
| 484 | 2025.06.23 06:00 | close | 142 | 0.10 | 169.370 | 165.482 | 169.882 | 119.03 | 10972.49 |
| 485 | 2025.06.23 06:00 | close | 141 | 0.10 | 169.370 | 165.486 | 169.886 | 118.77 | 11091.26 |
| 486 | 2025.06.23 06:00 | close | 140 | 0.10 | 169.370 | 165.459 | 169.859 | 120.47 | 11211.74 |
| 487 | 2025.06.23 12:00 | sell | 163 | 0.10 | 169.325 | 0.000 | 0.000 | ||
| 488 | 2025.06.23 12:00 | modify | 163 | 0.10 | 169.325 | 171.325 | 166.925 | ||
| 489 | 2025.06.23 13:00 | sell | 164 | 0.10 | 169.050 | 0.000 | 0.000 | ||
| 490 | 2025.06.23 13:00 | modify | 164 | 0.10 | 169.050 | 171.050 | 166.650 | ||
| 491 | 2025.06.23 14:00 | sell | 165 | 0.10 | 169.257 | 0.000 | 0.000 | ||
| 492 | 2025.06.23 14:00 | modify | 165 | 0.10 | 169.257 | 171.257 | 166.857 | ||
| 493 | 2025.06.23 15:00 | sell | 166 | 0.10 | 169.000 | 0.000 | 0.000 | ||
| 494 | 2025.06.23 15:00 | modify | 166 | 0.10 | 169.000 | 171.000 | 166.600 | ||
| 495 | 2025.06.23 16:00 | sell | 167 | 0.10 | 168.984 | 0.000 | 0.000 | ||
| 496 | 2025.06.23 16:00 | modify | 167 | 0.10 | 168.984 | 170.984 | 166.584 | ||
| 497 | 2025.06.23 17:00 | sell | 168 | 0.10 | 168.972 | 0.000 | 0.000 | ||
| 498 | 2025.06.23 17:00 | modify | 168 | 0.10 | 168.972 | 170.972 | 166.572 | ||
| 499 | 2025.06.23 18:00 | sell | 169 | 0.10 | 169.155 | 0.000 | 0.000 | ||
| 500 | 2025.06.23 18:00 | modify | 169 | 0.10 | 169.155 | 171.155 | 166.755 | ||
| 501 | 2025.06.23 19:00 | sell | 170 | 0.10 | 169.165 | 0.000 | 0.000 | ||
| 502 | 2025.06.23 19:00 | modify | 170 | 0.10 | 169.165 | 171.165 | 166.765 | ||
| 503 | 2025.06.23 20:00 | sell | 171 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 504 | 2025.06.23 20:00 | modify | 171 | 0.10 | 169.218 | 171.218 | 166.818 | ||
| 505 | 2025.06.23 21:00 | sell | 172 | 0.10 | 169.118 | 0.000 | 0.000 | ||
| 506 | 2025.06.23 21:00 | modify | 172 | 0.10 | 169.118 | 171.118 | 166.718 | ||
| 507 | 2025.06.23 22:00 | sell | 173 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 508 | 2025.06.23 22:00 | modify | 173 | 0.10 | 169.141 | 171.141 | 166.741 | ||
| 509 | 2025.06.23 23:00 | sell | 174 | 0.10 | 169.167 | 0.000 | 0.000 | ||
| 510 | 2025.06.23 23:00 | modify | 174 | 0.10 | 169.167 | 171.167 | 166.767 | ||
| 511 | 2025.06.24 00:00 | sell | 175 | 0.10 | 169.235 | 0.000 | 0.000 | ||
| 512 | 2025.06.24 00:00 | modify | 175 | 0.10 | 169.235 | 171.235 | 166.835 | ||
| 513 | 2025.06.24 01:00 | sell | 176 | 0.10 | 168.889 | 0.000 | 0.000 | ||
| 514 | 2025.06.24 01:00 | modify | 176 | 0.10 | 168.889 | 170.889 | 166.489 | ||
| 515 | 2025.06.24 02:00 | sell | 177 | 0.10 | 168.853 | 0.000 | 0.000 | ||
| 516 | 2025.06.24 02:00 | modify | 177 | 0.10 | 168.853 | 170.853 | 166.453 | ||
| 517 | 2025.06.24 03:00 | sell | 178 | 0.10 | 168.787 | 0.000 | 0.000 | ||
| 518 | 2025.06.24 03:00 | modify | 178 | 0.10 | 168.787 | 170.787 | 166.387 | ||
| 519 | 2025.06.24 04:00 | sell | 179 | 0.10 | 168.766 | 0.000 | 0.000 | ||
| 520 | 2025.06.24 04:00 | modify | 179 | 0.10 | 168.766 | 170.766 | 166.366 | ||
| 521 | 2025.06.24 05:00 | sell | 180 | 0.10 | 168.779 | 0.000 | 0.000 | ||
| 522 | 2025.06.24 05:00 | modify | 180 | 0.10 | 168.779 | 170.779 | 166.379 | ||
| 523 | 2025.06.24 06:00 | sell | 181 | 0.10 | 168.708 | 0.000 | 0.000 | ||
| 524 | 2025.06.24 06:00 | modify | 181 | 0.10 | 168.708 | 170.708 | 166.308 | ||
| 525 | 2025.06.24 07:00 | sell | 182 | 0.10 | 168.500 | 0.000 | 0.000 | ||
| 526 | 2025.06.24 07:00 | modify | 182 | 0.10 | 168.500 | 170.500 | 166.100 | ||
| 527 | 2025.06.24 08:00 | close | 182 | 0.10 | 168.480 | 170.500 | 166.100 | 1.26 | 11213.00 |
| 528 | 2025.06.24 08:00 | sell | 183 | 0.10 | 168.450 | 0.000 | 0.000 | ||
| 529 | 2025.06.24 08:00 | modify | 183 | 0.10 | 168.450 | 170.450 | 166.050 | ||
| 530 | 2025.06.24 09:00 | close | 183 | 0.10 | 168.228 | 170.450 | 166.050 | 13.98 | 11226.98 |
| 531 | 2025.06.24 09:00 | sell | 184 | 0.10 | 168.198 | 0.000 | 0.000 | ||
| 532 | 2025.06.24 09:00 | modify | 184 | 0.10 | 168.198 | 170.198 | 165.798 | ||
| 533 | 2025.06.24 10:00 | close | 184 | 0.10 | 168.330 | 170.198 | 165.798 | -8.31 | 11218.67 |
| 534 | 2025.06.24 10:00 | sell | 185 | 0.10 | 168.300 | 0.000 | 0.000 | ||
| 535 | 2025.06.24 10:00 | modify | 185 | 0.10 | 168.300 | 170.300 | 165.900 | ||
| 536 | 2025.06.24 11:00 | close | 185 | 0.10 | 168.291 | 170.300 | 165.900 | 0.57 | 11219.24 |
| 537 | 2025.06.24 11:00 | sell | 186 | 0.10 | 168.261 | 0.000 | 0.000 | ||
| 538 | 2025.06.24 11:00 | modify | 186 | 0.10 | 168.261 | 170.261 | 165.861 | ||
| 539 | 2025.06.24 12:00 | close | 186 | 0.10 | 168.310 | 170.261 | 165.861 | -3.09 | 11216.15 |
| 540 | 2025.06.24 12:00 | sell | 187 | 0.10 | 168.280 | 0.000 | 0.000 | ||
| 541 | 2025.06.24 12:00 | modify | 187 | 0.10 | 168.280 | 170.280 | 165.880 | ||
| 542 | 2025.06.24 13:00 | close | 187 | 0.10 | 168.226 | 170.280 | 165.880 | 3.40 | 11219.55 |
| 543 | 2025.06.24 13:00 | sell | 188 | 0.10 | 168.196 | 0.000 | 0.000 | ||
| 544 | 2025.06.24 13:00 | modify | 188 | 0.10 | 168.196 | 170.196 | 165.796 | ||
| 545 | 2025.06.24 14:00 | close | 188 | 0.10 | 168.167 | 170.196 | 165.796 | 1.82 | 11221.37 |
| 546 | 2025.06.24 14:00 | sell | 189 | 0.10 | 168.137 | 0.000 | 0.000 | ||
| 547 | 2025.06.24 14:00 | modify | 189 | 0.10 | 168.137 | 170.137 | 165.737 | ||
| 548 | 2025.06.24 15:00 | close | 189 | 0.10 | 168.168 | 170.137 | 165.737 | -1.95 | 11219.42 |
| 549 | 2025.06.24 15:00 | sell | 190 | 0.10 | 168.138 | 0.000 | 0.000 | ||
| 550 | 2025.06.24 15:00 | modify | 190 | 0.10 | 168.138 | 170.138 | 165.738 | ||
| 551 | 2025.06.24 16:00 | close | 190 | 0.10 | 168.219 | 170.138 | 165.738 | -5.10 | 11214.32 |
| 552 | 2025.06.24 16:00 | sell | 191 | 0.10 | 168.189 | 0.000 | 0.000 | ||
| 553 | 2025.06.24 16:00 | modify | 191 | 0.10 | 168.189 | 170.189 | 165.789 | ||
| 554 | 2025.06.24 17:00 | close | 191 | 0.10 | 168.229 | 170.189 | 165.789 | -2.52 | 11211.80 |
| 555 | 2025.06.24 17:00 | sell | 192 | 0.10 | 168.199 | 0.000 | 0.000 | ||
| 556 | 2025.06.24 17:00 | modify | 192 | 0.10 | 168.199 | 170.199 | 165.799 | ||
| 557 | 2025.06.24 18:00 | close | 192 | 0.10 | 168.290 | 170.199 | 165.799 | -5.73 | 11206.07 |
| 558 | 2025.06.24 18:00 | sell | 193 | 0.10 | 168.260 | 0.000 | 0.000 | ||
| 559 | 2025.06.24 18:00 | modify | 193 | 0.10 | 168.260 | 170.260 | 165.860 | ||
| 560 | 2025.06.24 19:00 | close | 193 | 0.10 | 168.203 | 170.260 | 165.860 | 3.59 | 11209.66 |
| 561 | 2025.06.24 19:00 | sell | 194 | 0.10 | 168.173 | 0.000 | 0.000 | ||
| 562 | 2025.06.24 19:00 | modify | 194 | 0.10 | 168.173 | 170.173 | 165.773 | ||
| 563 | 2025.06.24 20:00 | close | 194 | 0.10 | 168.149 | 170.173 | 165.773 | 1.51 | 11211.17 |
| 564 | 2025.06.24 20:00 | sell | 195 | 0.10 | 168.119 | 0.000 | 0.000 | ||
| 565 | 2025.06.24 20:00 | modify | 195 | 0.10 | 168.119 | 170.119 | 165.719 | ||
| 566 | 2025.06.24 21:00 | close | 195 | 0.10 | 168.243 | 170.119 | 165.719 | -7.81 | 11203.36 |
| 567 | 2025.06.24 21:00 | sell | 196 | 0.10 | 168.213 | 0.000 | 0.000 | ||
| 568 | 2025.06.24 21:00 | modify | 196 | 0.10 | 168.213 | 170.213 | 165.813 | ||
| 569 | 2025.06.24 22:00 | close | 196 | 0.10 | 168.167 | 170.213 | 165.813 | 2.89 | 11206.25 |
| 570 | 2025.06.24 22:00 | sell | 197 | 0.10 | 168.137 | 0.000 | 0.000 | ||
| 571 | 2025.06.24 22:00 | modify | 197 | 0.10 | 168.137 | 170.137 | 165.737 | ||
| 572 | 2025.06.24 23:00 | close | 197 | 0.10 | 168.256 | 170.137 | 165.737 | -7.49 | 11198.76 |
| 573 | 2025.06.24 23:00 | sell | 198 | 0.10 | 168.226 | 0.000 | 0.000 | ||
| 574 | 2025.06.24 23:00 | modify | 198 | 0.10 | 168.226 | 170.226 | 165.826 | ||
| 575 | 2025.06.25 00:00 | close | 198 | 0.10 | 168.332 | 170.226 | 165.826 | -7.41 | 11191.35 |
| 576 | 2025.06.25 00:00 | sell | 199 | 0.10 | 168.302 | 0.000 | 0.000 | ||
| 577 | 2025.06.25 00:00 | modify | 199 | 0.10 | 168.302 | 170.302 | 165.902 | ||
| 578 | 2025.06.25 15:00 | close | 199 | 0.10 | 169.346 | 170.302 | 165.902 | -65.74 | 11125.61 |
| 579 | 2025.06.25 15:00 | sell | 200 | 0.10 | 169.316 | 0.000 | 0.000 | ||
| 580 | 2025.06.25 15:00 | modify | 200 | 0.10 | 169.316 | 171.316 | 166.916 | ||
| 581 | 2025.06.25 16:00 | close | 181 | 0.10 | 169.206 | 170.708 | 166.308 | -32.09 | 11093.52 |
| 582 | 2025.06.25 16:00 | sell | 201 | 0.10 | 169.176 | 0.000 | 0.000 | ||
| 583 | 2025.06.25 16:00 | modify | 201 | 0.10 | 169.176 | 171.176 | 166.776 | ||
| 584 | 2025.06.25 17:00 | close | 179 | 0.10 | 169.200 | 170.766 | 166.366 | -28.06 | 11065.47 |
| 585 | 2025.06.25 17:00 | sell | 202 | 0.10 | 169.170 | 0.000 | 0.000 | ||
| 586 | 2025.06.25 17:00 | modify | 202 | 0.10 | 169.170 | 171.170 | 166.770 | ||
| 587 | 2025.06.25 18:00 | close | 180 | 0.10 | 169.300 | 170.779 | 166.379 | -33.54 | 11031.93 |
| 588 | 2025.06.25 18:00 | sell | 203 | 0.10 | 169.270 | 0.000 | 0.000 | ||
| 589 | 2025.06.25 18:00 | modify | 203 | 0.10 | 169.270 | 171.270 | 166.870 | ||
| 590 | 2025.06.25 19:00 | close | 178 | 0.10 | 169.292 | 170.787 | 166.387 | -32.53 | 10999.40 |
| 591 | 2025.06.25 19:00 | sell | 204 | 0.10 | 169.262 | 0.000 | 0.000 | ||
| 592 | 2025.06.25 19:00 | modify | 204 | 0.10 | 169.262 | 171.262 | 166.862 | ||
| 593 | 2025.06.25 20:00 | close | 177 | 0.10 | 169.353 | 170.853 | 166.453 | -32.22 | 10967.18 |
| 594 | 2025.06.25 20:00 | sell | 205 | 0.10 | 169.323 | 0.000 | 0.000 | ||
| 595 | 2025.06.25 20:00 | modify | 205 | 0.10 | 169.323 | 171.323 | 166.923 | ||
| 596 | 2025.06.25 21:00 | close | 176 | 0.10 | 169.240 | 170.889 | 166.489 | -22.84 | 10944.35 |
| 597 | 2025.06.25 21:00 | sell | 206 | 0.10 | 169.210 | 0.000 | 0.000 | ||
| 598 | 2025.06.25 21:00 | modify | 206 | 0.10 | 169.210 | 171.210 | 166.810 | ||
| 599 | 2025.06.25 22:00 | close | 168 | 0.10 | 169.305 | 170.972 | 166.572 | -22.43 | 10921.92 |
| 600 | 2025.06.25 22:00 | sell | 207 | 0.10 | 169.275 | 0.000 | 0.000 | ||
| 601 | 2025.06.25 22:00 | modify | 207 | 0.10 | 169.275 | 171.275 | 166.875 | ||
| 602 | 2025.06.25 23:00 | close | 167 | 0.10 | 169.352 | 170.984 | 166.584 | -24.63 | 10897.29 |
| 603 | 2025.06.25 23:00 | sell | 208 | 0.10 | 169.322 | 0.000 | 0.000 | ||
| 604 | 2025.06.25 23:00 | modify | 208 | 0.10 | 169.322 | 171.322 | 166.922 | ||
| 605 | 2025.06.26 00:00 | close | 166 | 0.10 | 169.334 | 171.000 | 166.600 | -24.68 | 10872.62 |
| 606 | 2025.06.26 00:00 | sell | 209 | 0.10 | 169.304 | 0.000 | 0.000 | ||
| 607 | 2025.06.26 00:00 | modify | 209 | 0.10 | 169.304 | 171.304 | 166.904 | ||
| 608 | 2025.06.26 01:00 | close | 164 | 0.10 | 169.062 | 171.050 | 166.650 | -4.40 | 10868.22 |
| 609 | 2025.06.26 01:00 | sell | 210 | 0.10 | 169.032 | 0.000 | 0.000 | ||
| 610 | 2025.06.26 01:00 | modify | 210 | 0.10 | 169.032 | 171.032 | 166.632 | ||
| 611 | 2025.06.26 02:00 | close | 210 | 0.10 | 169.154 | 171.032 | 166.632 | -7.68 | 10860.54 |
| 612 | 2025.06.26 02:00 | sell | 211 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 613 | 2025.06.26 02:00 | modify | 211 | 0.10 | 169.124 | 171.124 | 166.724 | ||
| 614 | 2025.06.26 03:00 | close | 172 | 0.10 | 169.182 | 171.118 | 166.718 | -7.67 | 10852.87 |
| 615 | 2025.06.26 03:00 | sell | 212 | 0.10 | 169.152 | 0.000 | 0.000 | ||
| 616 | 2025.06.26 03:00 | modify | 212 | 0.10 | 169.152 | 171.152 | 166.752 | ||
| 617 | 2025.06.26 04:00 | close | 173 | 0.10 | 169.347 | 171.141 | 166.741 | -16.62 | 10836.25 |
| 618 | 2025.06.26 04:00 | sell | 213 | 0.10 | 169.317 | 0.000 | 0.000 | ||
| 619 | 2025.06.26 04:00 | modify | 213 | 0.10 | 169.317 | 171.317 | 166.917 | ||
| 620 | 2025.06.26 05:00 | close | 169 | 0.10 | 169.133 | 171.155 | 166.755 | -2.25 | 10834.00 |
| 621 | 2025.06.26 05:00 | sell | 214 | 0.10 | 169.103 | 0.000 | 0.000 | ||
| 622 | 2025.06.26 05:00 | modify | 214 | 0.10 | 169.103 | 171.103 | 166.703 | ||
| 623 | 2025.06.26 06:00 | close | 214 | 0.10 | 169.049 | 171.103 | 166.703 | 3.40 | 10837.40 |
| 624 | 2025.06.26 06:00 | sell | 215 | 0.10 | 169.019 | 0.000 | 0.000 | ||
| 625 | 2025.06.26 06:00 | modify | 215 | 0.10 | 169.019 | 171.019 | 166.619 | ||
| 626 | 2025.06.26 07:00 | close | 215 | 0.10 | 168.854 | 171.019 | 166.619 | 10.39 | 10847.79 |
| 627 | 2025.06.26 07:00 | sell | 216 | 0.10 | 168.824 | 0.000 | 0.000 | ||
| 628 | 2025.06.26 07:00 | modify | 216 | 0.10 | 168.824 | 170.824 | 166.424 | ||
| 629 | 2025.06.26 08:00 | close | 216 | 0.10 | 168.726 | 170.824 | 166.424 | 6.17 | 10853.96 |
| 630 | 2025.06.26 08:00 | sell | 217 | 0.10 | 168.696 | 0.000 | 0.000 | ||
| 631 | 2025.06.26 08:00 | modify | 217 | 0.10 | 168.696 | 170.696 | 166.296 | ||
| 632 | 2025.06.26 09:00 | close | 217 | 0.10 | 168.819 | 170.696 | 166.296 | -7.75 | 10846.21 |
| 633 | 2025.06.26 09:00 | sell | 218 | 0.10 | 168.789 | 0.000 | 0.000 | ||
| 634 | 2025.06.26 09:00 | modify | 218 | 0.10 | 168.789 | 170.789 | 166.389 | ||
| 635 | 2025.07.07 13:00 | s/l | 218 | 0.10 | 170.789 | 170.789 | 166.389 | -132.50 | 10713.71 |
| 636 | 2025.07.07 14:00 | s/l | 211 | 0.10 | 171.124 | 171.124 | 166.724 | -132.51 | 10581.21 |
| 637 | 2025.07.07 15:00 | s/l | 170 | 0.10 | 171.165 | 171.165 | 166.765 | -136.14 | 10445.07 |
| 638 | 2025.07.07 15:00 | s/l | 171 | 0.10 | 171.218 | 171.218 | 166.818 | -136.15 | 10308.92 |
| 639 | 2025.07.07 15:00 | s/l | 174 | 0.10 | 171.167 | 171.167 | 166.767 | -136.15 | 10172.77 |
| 640 | 2025.07.07 15:00 | s/l | 175 | 0.10 | 171.235 | 171.235 | 166.835 | -135.42 | 10037.35 |
| 641 | 2025.07.07 15:00 | s/l | 201 | 0.10 | 171.176 | 171.176 | 166.776 | -134.68 | 9902.67 |
| 642 | 2025.07.07 15:00 | s/l | 202 | 0.10 | 171.170 | 171.170 | 166.770 | -134.68 | 9767.99 |
| 643 | 2025.07.07 15:00 | s/l | 206 | 0.10 | 171.210 | 171.210 | 166.810 | -134.68 | 9633.31 |
| 644 | 2025.07.07 15:00 | s/l | 212 | 0.10 | 171.152 | 171.152 | 166.752 | -132.50 | 9500.81 |
| 645 | 2025.07.07 17:00 | s/l | 165 | 0.10 | 171.257 | 171.257 | 166.857 | -136.14 | 9364.67 |
| 646 | 2025.07.07 17:00 | s/l | 203 | 0.10 | 171.270 | 171.270 | 166.870 | -134.68 | 9229.99 |
| 647 | 2025.07.07 17:00 | s/l | 204 | 0.10 | 171.262 | 171.262 | 166.862 | -134.69 | 9095.30 |
| 648 | 2025.07.07 17:00 | s/l | 207 | 0.10 | 171.275 | 171.275 | 166.875 | -134.69 | 8960.61 |
| 649 | 2025.07.07 19:00 | s/l | 163 | 0.10 | 171.325 | 171.325 | 166.925 | -136.15 | 8824.46 |
| 650 | 2025.07.07 19:00 | s/l | 200 | 0.10 | 171.316 | 171.316 | 166.916 | -134.68 | 8689.78 |
| 651 | 2025.07.07 19:00 | s/l | 205 | 0.10 | 171.323 | 171.323 | 166.923 | -134.68 | 8555.10 |
| 652 | 2025.07.07 19:00 | s/l | 208 | 0.10 | 171.322 | 171.322 | 166.922 | -134.69 | 8420.41 |
| 653 | 2025.07.07 19:00 | s/l | 209 | 0.10 | 171.304 | 171.304 | 166.904 | -132.50 | 8287.91 |
| 654 | 2025.07.07 19:00 | s/l | 213 | 0.10 | 171.317 | 171.317 | 166.917 | -132.50 | 8155.41 |
| 655 | 2025.07.15 15:00 | sell | 219 | 0.10 | 172.899 | 0.000 | 0.000 | ||
| 656 | 2025.07.15 15:00 | modify | 219 | 0.10 | 172.899 | 174.899 | 170.499 | ||
| 657 | 2025.07.15 16:00 | sell | 220 | 0.10 | 172.827 | 0.000 | 0.000 | ||
| 658 | 2025.07.15 16:00 | modify | 220 | 0.10 | 172.827 | 174.827 | 170.427 | ||
| 659 | 2025.07.28 20:00 | sell | 221 | 0.10 | 172.191 | 0.000 | 0.000 | ||
| 660 | 2025.07.28 20:00 | modify | 221 | 0.10 | 172.191 | 174.191 | 169.791 | ||
| 661 | 2025.07.28 21:00 | sell | 222 | 0.10 | 172.075 | 0.000 | 0.000 | ||
| 662 | 2025.07.28 21:00 | modify | 222 | 0.10 | 172.075 | 174.075 | 169.675 | ||
| 663 | 2025.07.28 22:00 | sell | 223 | 0.10 | 172.140 | 0.000 | 0.000 | ||
| 664 | 2025.07.28 22:00 | modify | 223 | 0.10 | 172.140 | 174.140 | 169.740 | ||
| 665 | 2025.07.28 23:00 | sell | 224 | 0.10 | 172.160 | 0.000 | 0.000 | ||
| 666 | 2025.07.28 23:00 | modify | 224 | 0.10 | 172.160 | 174.160 | 169.760 | ||
| 667 | 2025.07.29 00:00 | sell | 225 | 0.10 | 172.157 | 0.000 | 0.000 | ||
| 668 | 2025.07.29 00:00 | modify | 225 | 0.10 | 172.157 | 174.157 | 169.757 | ||
| 669 | 2025.07.29 01:00 | sell | 226 | 0.10 | 172.248 | 0.000 | 0.000 | ||
| 670 | 2025.07.29 01:00 | modify | 226 | 0.10 | 172.248 | 174.248 | 169.848 | ||
| 671 | 2025.07.29 02:00 | sell | 227 | 0.10 | 172.230 | 0.000 | 0.000 | ||
| 672 | 2025.07.29 02:00 | modify | 227 | 0.10 | 172.230 | 174.230 | 169.830 | ||
| 673 | 2025.07.29 03:00 | sell | 228 | 0.10 | 172.035 | 0.000 | 0.000 | ||
| 674 | 2025.07.29 03:00 | modify | 228 | 0.10 | 172.035 | 174.035 | 169.635 | ||
| 675 | 2025.07.29 04:00 | sell | 229 | 0.10 | 171.839 | 0.000 | 0.000 | ||
| 676 | 2025.07.29 04:00 | modify | 229 | 0.10 | 171.839 | 173.839 | 169.439 | ||
| 677 | 2025.07.29 05:00 | sell | 230 | 0.10 | 171.910 | 0.000 | 0.000 | ||
| 678 | 2025.07.29 05:00 | modify | 230 | 0.10 | 171.910 | 173.910 | 169.510 | ||
| 679 | 2025.07.29 06:00 | sell | 231 | 0.10 | 171.642 | 0.000 | 0.000 | ||
| 680 | 2025.07.29 06:00 | modify | 231 | 0.10 | 171.642 | 173.642 | 169.242 | ||
| 681 | 2025.07.29 07:00 | close | 231 | 0.10 | 171.332 | 173.642 | 169.242 | 19.52 | 8174.93 |
| 682 | 2025.07.29 07:00 | close | 230 | 0.10 | 171.332 | 173.910 | 169.510 | 36.40 | 8211.33 |
| 683 | 2025.07.29 07:00 | close | 229 | 0.10 | 171.332 | 173.839 | 169.439 | 31.93 | 8243.26 |
| 684 | 2025.07.29 07:00 | close | 228 | 0.10 | 171.332 | 174.035 | 169.635 | 44.27 | 8287.53 |
| 685 | 2025.07.29 07:00 | close | 227 | 0.10 | 171.332 | 174.230 | 169.830 | 56.55 | 8344.08 |
| 686 | 2025.07.29 07:00 | close | 226 | 0.10 | 171.332 | 174.248 | 169.848 | 57.68 | 8401.76 |
| 687 | 2025.07.29 07:00 | close | 225 | 0.10 | 171.332 | 174.157 | 169.757 | 51.95 | 8453.71 |
| 688 | 2025.07.29 07:00 | close | 224 | 0.10 | 171.332 | 174.160 | 169.760 | 51.41 | 8505.12 |
| 689 | 2025.07.29 07:00 | close | 223 | 0.10 | 171.332 | 174.140 | 169.740 | 50.15 | 8555.27 |
| 690 | 2025.07.29 07:00 | close | 222 | 0.10 | 171.332 | 174.075 | 169.675 | 46.06 | 8601.33 |
| 691 | 2025.07.29 07:00 | close | 221 | 0.10 | 171.332 | 174.191 | 169.791 | 53.36 | 8654.70 |
| 692 | 2025.07.29 07:00 | close | 220 | 0.10 | 171.332 | 174.827 | 170.427 | 83.96 | 8738.66 |
| 693 | 2025.07.29 07:00 | close | 219 | 0.10 | 171.332 | 174.899 | 170.499 | 88.49 | 8827.15 |
| 694 | 2025.07.29 08:00 | buy | 232 | 0.10 | 171.707 | 0.000 | 0.000 | ||
| 695 | 2025.07.29 08:00 | modify | 232 | 0.10 | 171.707 | 169.707 | 174.107 | ||
| 696 | 2025.07.29 09:00 | buy | 233 | 0.10 | 171.893 | 0.000 | 0.000 | ||
| 697 | 2025.07.29 09:00 | modify | 233 | 0.10 | 171.893 | 169.893 | 174.293 | ||
| 698 | 2025.07.29 10:00 | buy | 234 | 0.10 | 172.000 | 0.000 | 0.000 | ||
| 699 | 2025.07.29 10:00 | modify | 234 | 0.10 | 172.000 | 170.000 | 174.400 | ||
| 700 | 2025.07.29 11:00 | buy | 235 | 0.10 | 171.956 | 0.000 | 0.000 | ||
| 701 | 2025.07.29 11:00 | modify | 235 | 0.10 | 171.956 | 169.956 | 174.356 | ||
| 702 | 2025.07.29 12:00 | buy | 236 | 0.10 | 171.648 | 0.000 | 0.000 | ||
| 703 | 2025.07.29 12:00 | modify | 236 | 0.10 | 171.648 | 169.648 | 174.048 | ||
| 704 | 2025.07.29 13:00 | buy | 237 | 0.10 | 171.410 | 0.000 | 0.000 | ||
| 705 | 2025.07.29 13:00 | modify | 237 | 0.10 | 171.410 | 169.410 | 173.810 | ||
| 706 | 2025.07.29 14:00 | buy | 238 | 0.10 | 171.521 | 0.000 | 0.000 | ||
| 707 | 2025.07.29 14:00 | modify | 238 | 0.10 | 171.521 | 169.521 | 173.921 | ||
| 708 | 2025.07.29 15:00 | buy | 239 | 0.10 | 171.117 | 0.000 | 0.000 | ||
| 709 | 2025.07.29 15:00 | modify | 239 | 0.10 | 171.117 | 169.117 | 173.517 | ||
| 710 | 2025.07.29 16:00 | buy | 240 | 0.10 | 171.385 | 0.000 | 0.000 | ||
| 711 | 2025.07.29 16:00 | modify | 240 | 0.10 | 171.385 | 169.385 | 173.785 | ||
| 712 | 2025.07.29 17:00 | buy | 241 | 0.10 | 171.490 | 0.000 | 0.000 | ||
| 713 | 2025.07.29 17:00 | modify | 241 | 0.10 | 171.490 | 169.490 | 173.890 | ||
| 714 | 2025.07.29 18:00 | buy | 242 | 0.10 | 171.413 | 0.000 | 0.000 | ||
| 715 | 2025.07.29 18:00 | modify | 242 | 0.10 | 171.413 | 169.413 | 173.813 | ||
| 716 | 2025.07.29 19:00 | buy | 243 | 0.10 | 171.472 | 0.000 | 0.000 | ||
| 717 | 2025.07.29 19:00 | modify | 243 | 0.10 | 171.472 | 169.472 | 173.872 | ||
| 718 | 2025.07.29 20:00 | buy | 244 | 0.10 | 171.545 | 0.000 | 0.000 | ||
| 719 | 2025.07.29 20:00 | modify | 244 | 0.10 | 171.545 | 169.545 | 173.945 | ||
| 720 | 2025.07.29 21:00 | buy | 245 | 0.10 | 171.397 | 0.000 | 0.000 | ||
| 721 | 2025.07.29 21:00 | modify | 245 | 0.10 | 171.397 | 169.397 | 173.797 | ||
| 722 | 2025.07.29 22:00 | buy | 246 | 0.10 | 171.458 | 0.000 | 0.000 | ||
| 723 | 2025.07.29 22:00 | modify | 246 | 0.10 | 171.458 | 169.458 | 173.858 | ||
| 724 | 2025.07.29 23:00 | buy | 247 | 0.10 | 171.511 | 0.000 | 0.000 | ||
| 725 | 2025.07.29 23:00 | modify | 247 | 0.10 | 171.511 | 169.511 | 173.911 | ||
| 726 | 2025.07.30 00:00 | buy | 248 | 0.10 | 171.471 | 0.000 | 0.000 | ||
| 727 | 2025.07.30 00:00 | modify | 248 | 0.10 | 171.471 | 169.471 | 173.871 | ||
| 728 | 2025.07.30 01:00 | buy | 249 | 0.10 | 171.286 | 0.000 | 0.000 | ||
| 729 | 2025.07.30 01:00 | modify | 249 | 0.10 | 171.286 | 169.286 | 173.686 | ||
| 730 | 2025.07.30 02:00 | buy | 250 | 0.10 | 171.344 | 0.000 | 0.000 | ||
| 731 | 2025.07.30 02:00 | modify | 250 | 0.10 | 171.344 | 169.344 | 173.744 | ||
| 732 | 2025.07.30 03:00 | buy | 251 | 0.10 | 171.223 | 0.000 | 0.000 | ||
| 733 | 2025.07.30 03:00 | modify | 251 | 0.10 | 171.223 | 169.223 | 173.623 | ||
| 734 | 2025.07.30 04:00 | close | 234 | 0.10 | 171.080 | 170.000 | 174.400 | -57.85 | 8769.31 |
| 735 | 2025.07.30 04:00 | buy | 252 | 0.10 | 171.110 | 0.000 | 0.000 | ||
| 736 | 2025.07.30 04:00 | modify | 252 | 0.10 | 171.110 | 169.110 | 173.510 | ||
| 737 | 2025.07.30 05:00 | close | 235 | 0.10 | 171.135 | 169.956 | 174.356 | -51.61 | 8717.70 |
| 738 | 2025.07.30 05:00 | buy | 253 | 0.10 | 171.165 | 0.000 | 0.000 | ||
| 739 | 2025.07.30 05:00 | modify | 253 | 0.10 | 171.165 | 169.165 | 173.565 | ||
| 740 | 2025.07.30 06:00 | close | 233 | 0.10 | 170.969 | 169.893 | 174.293 | -58.10 | 8659.60 |
| 741 | 2025.07.30 06:00 | buy | 254 | 0.10 | 170.999 | 0.000 | 0.000 | ||
| 742 | 2025.07.30 06:00 | modify | 254 | 0.10 | 170.999 | 168.999 | 173.399 | ||
| 743 | 2025.07.30 07:00 | close | 232 | 0.10 | 170.914 | 169.707 | 174.107 | -49.85 | 8609.76 |
| 744 | 2025.07.30 07:00 | buy | 255 | 0.10 | 170.944 | 0.000 | 0.000 | ||
| 745 | 2025.07.30 07:00 | modify | 255 | 0.10 | 170.944 | 168.944 | 173.344 | ||
| 746 | 2025.07.30 08:00 | close | 236 | 0.10 | 171.086 | 169.648 | 174.048 | -35.30 | 8574.46 |
| 747 | 2025.07.30 08:00 | buy | 256 | 0.10 | 171.116 | 0.000 | 0.000 | ||
| 748 | 2025.07.30 08:00 | modify | 256 | 0.10 | 171.116 | 169.116 | 173.516 | ||
| 749 | 2025.07.30 09:00 | close | 244 | 0.10 | 170.992 | 169.545 | 173.945 | -34.73 | 8539.74 |
| 750 | 2025.07.30 09:00 | buy | 257 | 0.10 | 171.022 | 0.000 | 0.000 | ||
| 751 | 2025.07.30 09:00 | modify | 257 | 0.10 | 171.022 | 169.022 | 173.422 | ||
| 752 | 2025.07.30 10:00 | close | 238 | 0.10 | 171.008 | 169.521 | 173.921 | -32.21 | 8507.53 |
| 753 | 2025.07.30 10:00 | buy | 258 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 754 | 2025.07.30 10:00 | modify | 258 | 0.10 | 171.038 | 169.038 | 173.438 | ||
| 755 | 2025.07.30 11:00 | close | 247 | 0.10 | 170.979 | 169.511 | 173.911 | -33.41 | 8474.12 |
| 756 | 2025.07.30 11:00 | buy | 259 | 0.10 | 171.009 | 0.000 | 0.000 | ||
| 757 | 2025.07.30 11:00 | modify | 259 | 0.10 | 171.009 | 169.009 | 173.409 | ||
| 758 | 2025.07.30 12:00 | close | 241 | 0.10 | 171.014 | 169.490 | 173.890 | -29.88 | 8444.25 |
| 759 | 2025.07.30 12:00 | buy | 260 | 0.10 | 171.044 | 0.000 | 0.000 | ||
| 760 | 2025.07.30 12:00 | modify | 260 | 0.10 | 171.044 | 169.044 | 173.444 | ||
| 761 | 2025.07.30 13:00 | close | 248 | 0.10 | 170.775 | 169.471 | 173.871 | -43.84 | 8400.41 |
| 762 | 2025.07.30 13:00 | buy | 261 | 0.10 | 170.805 | 0.000 | 0.000 | ||
| 763 | 2025.07.30 13:00 | modify | 261 | 0.10 | 170.805 | 168.805 | 173.205 | ||
| 764 | 2025.07.30 14:00 | close | 243 | 0.10 | 170.953 | 169.472 | 173.872 | -32.60 | 8367.81 |
| 765 | 2025.07.30 14:00 | buy | 262 | 0.10 | 170.983 | 0.000 | 0.000 | ||
| 766 | 2025.07.30 14:00 | modify | 262 | 0.10 | 170.983 | 168.983 | 173.383 | ||
| 767 | 2025.07.30 15:00 | close | 246 | 0.10 | 170.970 | 169.458 | 173.858 | -30.64 | 8337.18 |
| 768 | 2025.07.30 15:00 | buy | 263 | 0.10 | 171.000 | 0.000 | 0.000 | ||
| 769 | 2025.07.30 15:00 | modify | 263 | 0.10 | 171.000 | 169.000 | 173.400 | ||
| 770 | 2025.07.30 16:00 | close | 242 | 0.10 | 170.972 | 169.413 | 173.813 | -27.68 | 8309.50 |
| 771 | 2025.07.30 16:00 | buy | 264 | 0.10 | 171.002 | 0.000 | 0.000 | ||
| 772 | 2025.07.30 16:00 | modify | 264 | 0.10 | 171.002 | 169.002 | 173.402 | ||
| 773 | 2025.07.30 17:00 | close | 237 | 0.10 | 170.883 | 169.410 | 173.810 | -33.10 | 8276.40 |
| 774 | 2025.07.30 17:00 | buy | 265 | 0.10 | 170.913 | 0.000 | 0.000 | ||
| 775 | 2025.07.30 17:00 | modify | 265 | 0.10 | 170.913 | 168.913 | 173.313 | ||
| 776 | 2025.07.30 18:00 | close | 245 | 0.10 | 170.781 | 169.397 | 173.797 | -38.70 | 8237.71 |
| 777 | 2025.07.30 18:00 | buy | 266 | 0.10 | 170.811 | 0.000 | 0.000 | ||
| 778 | 2025.07.30 18:00 | modify | 266 | 0.10 | 170.811 | 168.811 | 173.211 | ||
| 779 | 2025.07.30 19:00 | close | 240 | 0.10 | 170.617 | 169.385 | 173.785 | -48.28 | 8189.43 |
| 780 | 2025.07.30 19:00 | buy | 267 | 0.10 | 170.647 | 0.000 | 0.000 | ||
| 781 | 2025.07.30 19:00 | modify | 267 | 0.10 | 170.647 | 168.647 | 173.047 | ||
| 782 | 2025.07.30 20:00 | close | 250 | 0.10 | 170.688 | 169.344 | 173.744 | -41.32 | 8148.11 |
| 783 | 2025.07.30 20:00 | buy | 268 | 0.10 | 170.718 | 0.000 | 0.000 | ||
| 784 | 2025.07.30 20:00 | modify | 268 | 0.10 | 170.718 | 168.718 | 173.118 | ||
| 785 | 2025.07.30 21:00 | close | 249 | 0.10 | 170.435 | 169.286 | 173.686 | -53.61 | 8094.50 |
| 786 | 2025.07.30 21:00 | buy | 269 | 0.10 | 170.465 | 0.000 | 0.000 | ||
| 787 | 2025.07.30 21:00 | modify | 269 | 0.10 | 170.465 | 168.465 | 172.865 | ||
| 788 | 2025.07.30 22:00 | close | 251 | 0.10 | 170.477 | 169.223 | 173.623 | -46.99 | 8047.51 |
| 789 | 2025.07.30 22:00 | buy | 270 | 0.10 | 170.507 | 0.000 | 0.000 | ||
| 790 | 2025.07.30 22:00 | modify | 270 | 0.10 | 170.507 | 168.507 | 172.907 | ||
| 791 | 2025.07.30 23:00 | close | 253 | 0.10 | 170.559 | 169.165 | 173.565 | -38.17 | 8009.34 |
| 792 | 2025.07.30 23:00 | buy | 271 | 0.10 | 170.589 | 0.000 | 0.000 | ||
| 793 | 2025.07.30 23:00 | modify | 271 | 0.10 | 170.589 | 168.589 | 172.989 | ||
| 794 | 2025.07.31 00:00 | close | 256 | 0.10 | 170.530 | 169.116 | 173.516 | -36.60 | 7972.74 |
| 795 | 2025.07.31 00:00 | buy | 272 | 0.10 | 170.560 | 0.000 | 0.000 | ||
| 796 | 2025.07.31 00:00 | modify | 272 | 0.10 | 170.560 | 168.560 | 172.960 | ||
| 797 | 2025.07.31 01:00 | close | 239 | 0.10 | 170.717 | 169.117 | 173.517 | -24.77 | 7947.97 |
| 798 | 2025.07.31 01:00 | buy | 273 | 0.10 | 170.747 | 0.000 | 0.000 | ||
| 799 | 2025.07.31 01:00 | modify | 273 | 0.10 | 170.747 | 168.747 | 173.147 | ||
| 800 | 2025.07.31 02:00 | close | 252 | 0.10 | 170.289 | 169.110 | 173.510 | -51.40 | 7896.57 |
| 801 | 2025.07.31 02:00 | buy | 274 | 0.10 | 170.319 | 0.000 | 0.000 | ||
| 802 | 2025.07.31 02:00 | modify | 274 | 0.10 | 170.319 | 168.319 | 172.719 | ||
| 803 | 2025.07.31 03:00 | close | 260 | 0.10 | 170.103 | 169.044 | 173.444 | -58.97 | 7837.60 |
| 804 | 2025.07.31 03:00 | buy | 275 | 0.10 | 170.133 | 0.000 | 0.000 | ||
| 805 | 2025.07.31 03:00 | modify | 275 | 0.10 | 170.133 | 168.133 | 172.533 | ||
| 806 | 2025.07.31 04:00 | close | 258 | 0.10 | 169.916 | 169.038 | 173.438 | -70.37 | 7767.24 |
| 807 | 2025.07.31 04:00 | buy | 276 | 0.10 | 169.946 | 0.000 | 0.000 | ||
| 808 | 2025.07.31 04:00 | modify | 276 | 0.10 | 169.946 | 167.946 | 172.346 | ||
| 809 | 2025.07.31 05:00 | close | 257 | 0.10 | 170.258 | 169.022 | 173.422 | -47.81 | 7719.43 |
| 810 | 2025.07.31 05:00 | buy | 277 | 0.10 | 170.288 | 0.000 | 0.000 | ||
| 811 | 2025.07.31 05:00 | modify | 277 | 0.10 | 170.288 | 168.288 | 172.688 | ||
| 812 | 2025.07.31 06:00 | close | 259 | 0.10 | 170.152 | 169.009 | 173.409 | -53.67 | 7665.76 |
| 813 | 2025.07.31 06:00 | buy | 278 | 0.10 | 170.182 | 0.000 | 0.000 | ||
| 814 | 2025.07.31 06:00 | modify | 278 | 0.10 | 170.182 | 168.182 | 172.582 | ||
| 815 | 2025.07.31 07:00 | close | 264 | 0.10 | 170.588 | 169.002 | 173.402 | -25.77 | 7639.99 |
| 816 | 2025.07.31 07:00 | buy | 279 | 0.10 | 170.618 | 0.000 | 0.000 | ||
| 817 | 2025.07.31 07:00 | modify | 279 | 0.10 | 170.618 | 168.618 | 173.018 | ||
| 818 | 2025.07.31 08:00 | close | 263 | 0.10 | 171.037 | 169.000 | 173.400 | 2.64 | 7642.63 |
| 819 | 2025.07.31 08:00 | buy | 280 | 0.10 | 171.067 | 0.000 | 0.000 | ||
| 820 | 2025.07.31 08:00 | modify | 280 | 0.10 | 171.067 | 169.067 | 173.467 | ||
| 821 | 2025.07.31 09:00 | close | 280 | 0.10 | 171.328 | 169.067 | 173.467 | 16.45 | 7659.08 |
| 822 | 2025.07.31 09:00 | buy | 281 | 0.10 | 171.358 | 0.000 | 0.000 | ||
| 823 | 2025.07.31 09:00 | modify | 281 | 0.10 | 171.358 | 169.358 | 173.758 | ||
| 824 | 2025.07.31 10:00 | close | 281 | 0.10 | 171.441 | 169.358 | 173.758 | 5.23 | 7664.31 |
| 825 | 2025.07.31 10:00 | buy | 282 | 0.10 | 171.471 | 0.000 | 0.000 | ||
| 826 | 2025.07.31 10:00 | modify | 282 | 0.10 | 171.471 | 169.471 | 173.871 | ||
| 827 | 2025.07.31 11:00 | close | 282 | 0.10 | 171.528 | 169.471 | 173.871 | 3.59 | 7667.90 |
| 828 | 2025.07.31 11:00 | buy | 283 | 0.10 | 171.558 | 0.000 | 0.000 | ||
| 829 | 2025.07.31 11:00 | modify | 283 | 0.10 | 171.558 | 169.558 | 173.958 | ||
| 830 | 2025.07.31 12:00 | close | 283 | 0.10 | 171.597 | 169.558 | 173.958 | 2.46 | 7670.36 |
| 831 | 2025.07.31 12:00 | buy | 284 | 0.10 | 171.627 | 0.000 | 0.000 | ||
| 832 | 2025.07.31 12:00 | modify | 284 | 0.10 | 171.627 | 169.627 | 174.027 | ||
| 833 | 2025.07.31 13:00 | close | 284 | 0.10 | 171.646 | 169.627 | 174.027 | 1.20 | 7671.56 |
| 834 | 2025.07.31 13:00 | buy | 285 | 0.10 | 171.676 | 0.000 | 0.000 | ||
| 835 | 2025.07.31 13:00 | modify | 285 | 0.10 | 171.676 | 169.676 | 174.076 | ||
| 836 | 2025.07.31 14:00 | close | 285 | 0.10 | 171.811 | 169.676 | 174.076 | 8.50 | 7680.06 |
| 837 | 2025.07.31 14:00 | buy | 286 | 0.10 | 171.841 | 0.000 | 0.000 | ||
| 838 | 2025.07.31 14:00 | modify | 286 | 0.10 | 171.841 | 169.841 | 174.241 | ||
| 839 | 2025.07.31 15:00 | close | 286 | 0.10 | 172.216 | 169.841 | 174.241 | 23.62 | 7703.68 |
| 840 | 2025.07.31 15:00 | buy | 287 | 0.10 | 172.246 | 0.000 | 0.000 | ||
| 841 | 2025.07.31 15:00 | modify | 287 | 0.10 | 172.246 | 170.246 | 174.646 | ||
| 842 | 2025.07.31 16:00 | close | 287 | 0.10 | 172.144 | 170.246 | 174.646 | -6.42 | 7697.26 |
| 843 | 2025.07.31 16:00 | buy | 288 | 0.10 | 172.174 | 0.000 | 0.000 | ||
| 844 | 2025.07.31 16:00 | modify | 288 | 0.10 | 172.174 | 170.174 | 174.574 | ||
| 845 | 2025.07.31 17:00 | close | 288 | 0.10 | 172.120 | 170.174 | 174.574 | -3.40 | 7693.86 |
| 846 | 2025.07.31 17:00 | buy | 289 | 0.10 | 172.150 | 0.000 | 0.000 | ||
| 847 | 2025.07.31 17:00 | modify | 289 | 0.10 | 172.150 | 170.150 | 174.550 | ||
| 848 | 2025.07.31 18:00 | close | 289 | 0.10 | 172.050 | 170.150 | 174.550 | -6.30 | 7687.56 |
| 849 | 2025.07.31 18:00 | buy | 290 | 0.10 | 172.080 | 0.000 | 0.000 | ||
| 850 | 2025.07.31 18:00 | modify | 290 | 0.10 | 172.080 | 170.080 | 174.480 | ||
| 851 | 2025.07.31 19:00 | close | 290 | 0.10 | 172.260 | 170.080 | 174.480 | 11.34 | 7698.90 |
| 852 | 2025.07.31 19:00 | buy | 291 | 0.10 | 172.290 | 0.000 | 0.000 | ||
| 853 | 2025.07.31 19:00 | modify | 291 | 0.10 | 172.290 | 170.290 | 174.690 | ||
| 854 | 2025.07.31 20:00 | close | 291 | 0.10 | 172.094 | 170.290 | 174.690 | -12.34 | 7686.56 |
| 855 | 2025.07.31 20:00 | buy | 292 | 0.10 | 172.124 | 0.000 | 0.000 | ||
| 856 | 2025.07.31 20:00 | modify | 292 | 0.10 | 172.124 | 170.124 | 174.524 | ||
| 857 | 2025.07.31 21:00 | close | 292 | 0.10 | 172.040 | 170.124 | 174.524 | -5.30 | 7681.26 |
| 858 | 2025.07.31 21:00 | buy | 293 | 0.10 | 172.070 | 0.000 | 0.000 | ||
| 859 | 2025.07.31 21:00 | modify | 293 | 0.10 | 172.070 | 170.070 | 174.470 | ||
| 860 | 2025.08.01 02:00 | t/p | 276 | 0.10 | 172.346 | 167.946 | 172.346 | 151.28 | 7832.55 |
| 861 | 2025.08.04 17:00 | s/l | 293 | 0.10 | 170.070 | 170.070 | 174.470 | -125.77 | 7706.77 |
| 862 | 2025.08.06 20:00 | buy | 294 | 0.10 | 171.593 | 0.000 | 0.000 | ||
| 863 | 2025.08.06 20:00 | modify | 294 | 0.10 | 171.593 | 169.593 | 173.993 | ||
| 864 | 2025.08.06 21:00 | buy | 295 | 0.10 | 171.840 | 0.000 | 0.000 | ||
| 865 | 2025.08.06 21:00 | modify | 295 | 0.10 | 171.840 | 169.840 | 174.240 | ||
| 866 | 2025.08.06 22:00 | close | 295 | 0.10 | 171.752 | 169.840 | 174.240 | -5.55 | 7701.22 |
| 867 | 2025.08.06 22:00 | buy | 296 | 0.10 | 171.782 | 0.000 | 0.000 | ||
| 868 | 2025.08.06 22:00 | modify | 296 | 0.10 | 171.782 | 169.782 | 174.182 | ||
| 869 | 2025.08.06 23:00 | close | 296 | 0.10 | 171.721 | 169.782 | 174.182 | -3.84 | 7697.38 |
| 870 | 2025.08.06 23:00 | buy | 297 | 0.10 | 171.751 | 0.000 | 0.000 | ||
| 871 | 2025.08.06 23:00 | modify | 297 | 0.10 | 171.751 | 169.751 | 174.151 | ||
| 872 | 2025.08.07 00:00 | close | 297 | 0.10 | 171.682 | 169.751 | 174.151 | -4.04 | 7693.35 |
| 873 | 2025.08.07 00:00 | buy | 298 | 0.10 | 171.712 | 0.000 | 0.000 | ||
| 874 | 2025.08.07 00:00 | modify | 298 | 0.10 | 171.712 | 169.712 | 174.112 | ||
| 875 | 2025.08.07 01:00 | close | 298 | 0.10 | 171.981 | 169.712 | 174.112 | 16.95 | 7710.30 |
| 876 | 2025.08.07 01:00 | buy | 299 | 0.10 | 172.011 | 0.000 | 0.000 | ||
| 877 | 2025.08.07 01:00 | modify | 299 | 0.10 | 172.011 | 170.011 | 174.411 | ||
| 878 | 2025.08.07 02:00 | close | 299 | 0.10 | 171.952 | 170.011 | 174.411 | -3.72 | 7706.58 |
| 879 | 2025.08.07 02:00 | buy | 300 | 0.10 | 171.982 | 0.000 | 0.000 | ||
| 880 | 2025.08.07 02:00 | modify | 300 | 0.10 | 171.982 | 169.982 | 174.382 | ||
| 881 | 2025.08.07 03:00 | close | 300 | 0.10 | 172.032 | 169.982 | 174.382 | 3.15 | 7709.73 |
| 882 | 2025.08.07 03:00 | buy | 301 | 0.10 | 172.062 | 0.000 | 0.000 | ||
| 883 | 2025.08.07 03:00 | modify | 301 | 0.10 | 172.062 | 170.062 | 174.462 | ||
| 884 | 2025.08.07 04:00 | close | 301 | 0.10 | 172.071 | 170.062 | 174.462 | 0.57 | 7710.30 |
| 885 | 2025.08.07 04:00 | buy | 302 | 0.10 | 172.101 | 0.000 | 0.000 | ||
| 886 | 2025.08.07 04:00 | modify | 302 | 0.10 | 172.101 | 170.101 | 174.501 | ||
| 887 | 2025.08.07 05:00 | close | 302 | 0.10 | 171.934 | 170.101 | 174.501 | -10.52 | 7699.78 |
| 888 | 2025.08.07 05:00 | buy | 303 | 0.10 | 171.964 | 0.000 | 0.000 | ||
| 889 | 2025.08.07 05:00 | modify | 303 | 0.10 | 171.964 | 169.964 | 174.364 | ||
| 890 | 2025.08.07 06:00 | close | 303 | 0.10 | 171.955 | 169.964 | 174.364 | -0.57 | 7699.21 |
| 891 | 2025.08.07 06:00 | buy | 304 | 0.10 | 171.985 | 0.000 | 0.000 | ||
| 892 | 2025.08.07 06:00 | modify | 304 | 0.10 | 171.985 | 169.985 | 174.385 | ||
| 893 | 2025.08.07 07:00 | close | 304 | 0.10 | 171.476 | 169.985 | 174.385 | -32.06 | 7667.15 |
| 894 | 2025.08.07 07:00 | buy | 305 | 0.10 | 171.506 | 0.000 | 0.000 | ||
| 895 | 2025.08.07 07:00 | modify | 305 | 0.10 | 171.506 | 169.506 | 173.906 | ||
| 896 | 2025.08.07 08:00 | close | 294 | 0.10 | 171.616 | 169.593 | 173.993 | 1.76 | 7668.91 |
| 897 | 2025.08.07 08:00 | buy | 306 | 0.10 | 171.646 | 0.000 | 0.000 | ||
| 898 | 2025.08.07 08:00 | modify | 306 | 0.10 | 171.646 | 169.646 | 174.046 | ||
| 899 | 2025.08.07 09:00 | close | 306 | 0.10 | 171.897 | 169.646 | 174.046 | 15.81 | 7684.72 |
| 900 | 2025.08.07 09:00 | buy | 307 | 0.10 | 171.927 | 0.000 | 0.000 | ||
| 901 | 2025.08.07 09:00 | modify | 307 | 0.10 | 171.927 | 169.927 | 174.327 | ||
| 902 | 2025.08.07 10:00 | close | 307 | 0.10 | 171.975 | 169.927 | 174.327 | 3.02 | 7687.74 |
| 903 | 2025.08.07 10:00 | buy | 308 | 0.10 | 172.005 | 0.000 | 0.000 | ||
| 904 | 2025.08.07 10:00 | modify | 308 | 0.10 | 172.005 | 170.005 | 174.405 | ||
| 905 | 2025.08.07 11:00 | close | 308 | 0.10 | 171.948 | 170.005 | 174.405 | -3.59 | 7684.15 |
| 906 | 2025.08.07 11:00 | buy | 309 | 0.10 | 171.978 | 0.000 | 0.000 | ||
| 907 | 2025.08.07 11:00 | modify | 309 | 0.10 | 171.978 | 169.978 | 174.378 | ||
| 908 | 2025.08.07 12:00 | close | 309 | 0.10 | 171.544 | 169.978 | 174.378 | -27.34 | 7656.81 |
| 909 | 2025.08.07 12:00 | buy | 310 | 0.10 | 171.574 | 0.000 | 0.000 | ||
| 910 | 2025.08.07 12:00 | modify | 310 | 0.10 | 171.574 | 169.574 | 173.974 | ||
| 911 | 2025.08.07 13:00 | close | 310 | 0.10 | 171.612 | 169.574 | 173.974 | 2.39 | 7659.20 |
| 912 | 2025.08.07 13:00 | buy | 311 | 0.10 | 171.642 | 0.000 | 0.000 | ||
| 913 | 2025.08.07 13:00 | modify | 311 | 0.10 | 171.642 | 169.642 | 174.042 | ||
| 914 | 2025.08.07 14:00 | close | 311 | 0.10 | 171.480 | 169.642 | 174.042 | -10.20 | 7649.00 |
| 915 | 2025.08.07 14:00 | buy | 312 | 0.10 | 171.510 | 0.000 | 0.000 | ||
| 916 | 2025.08.07 14:00 | modify | 312 | 0.10 | 171.510 | 169.510 | 173.910 | ||
| 917 | 2025.08.07 15:00 | close | 312 | 0.10 | 171.455 | 169.510 | 173.910 | -3.47 | 7645.53 |
| 918 | 2025.08.07 15:00 | buy | 313 | 0.10 | 171.485 | 0.000 | 0.000 | ||
| 919 | 2025.08.07 15:00 | modify | 313 | 0.10 | 171.485 | 169.485 | 173.885 | ||
| 920 | 2025.08.07 16:00 | close | 305 | 0.10 | 171.540 | 169.506 | 173.906 | 2.14 | 7647.67 |
| 921 | 2025.08.07 16:00 | buy | 314 | 0.10 | 171.570 | 0.000 | 0.000 | ||
| 922 | 2025.08.07 16:00 | modify | 314 | 0.10 | 171.570 | 169.570 | 173.970 | ||
| 923 | 2025.08.07 17:00 | close | 314 | 0.10 | 171.512 | 169.570 | 173.970 | -3.65 | 7644.02 |
| 924 | 2025.08.07 17:00 | buy | 315 | 0.10 | 171.542 | 0.000 | 0.000 | ||
| 925 | 2025.08.07 17:00 | modify | 315 | 0.10 | 171.542 | 169.542 | 173.942 | ||
| 926 | 2025.08.07 18:00 | close | 315 | 0.10 | 171.506 | 169.542 | 173.942 | -2.26 | 7641.76 |
| 927 | 2025.08.07 18:00 | buy | 316 | 0.10 | 171.536 | 0.000 | 0.000 | ||
| 928 | 2025.08.07 18:00 | modify | 316 | 0.10 | 171.536 | 169.536 | 173.936 | ||
| 929 | 2025.08.12 14:00 | t/p | 275 | 0.10 | 172.533 | 168.133 | 172.533 | 152.22 | 7793.98 |
| 930 | 2025.08.12 14:00 | t/p | 277 | 0.10 | 172.688 | 168.288 | 172.688 | 152.21 | 7946.19 |
| 931 | 2025.08.12 14:00 | t/p | 278 | 0.10 | 172.582 | 168.182 | 172.582 | 152.21 | 8098.40 |
| 932 | 2025.08.12 15:00 | t/p | 274 | 0.10 | 172.719 | 168.319 | 172.719 | 152.21 | 8250.61 |
| 933 | 2025.08.13 02:00 | t/p | 269 | 0.10 | 172.865 | 168.465 | 172.865 | 152.64 | 8403.24 |
| 934 | 2025.08.13 02:00 | t/p | 270 | 0.10 | 172.907 | 168.507 | 172.907 | 152.64 | 8555.88 |
| 935 | 2025.08.13 03:00 | t/p | 271 | 0.10 | 172.989 | 168.589 | 172.989 | 152.63 | 8708.50 |
| 936 | 2025.08.13 03:00 | t/p | 272 | 0.10 | 172.960 | 168.560 | 172.960 | 152.31 | 8860.82 |
| 937 | 2025.08.14 06:00 | buy | 317 | 0.10 | 171.414 | 0.000 | 0.000 | ||
| 938 | 2025.08.14 06:00 | modify | 317 | 0.10 | 171.414 | 169.414 | 173.814 | ||
| 939 | 2025.08.14 07:00 | buy | 318 | 0.10 | 171.195 | 0.000 | 0.000 | ||
| 940 | 2025.08.14 07:00 | modify | 318 | 0.10 | 171.195 | 169.195 | 173.595 | ||
| 941 | 2025.08.14 08:00 | buy | 319 | 0.10 | 171.197 | 0.000 | 0.000 | ||
| 942 | 2025.08.14 08:00 | modify | 319 | 0.10 | 171.197 | 169.197 | 173.597 | ||
| 943 | 2025.08.14 09:00 | buy | 320 | 0.10 | 171.026 | 0.000 | 0.000 | ||
| 944 | 2025.08.14 09:00 | modify | 320 | 0.10 | 171.026 | 169.026 | 173.426 | ||
| 945 | 2025.08.14 10:00 | buy | 321 | 0.10 | 171.318 | 0.000 | 0.000 | ||
| 946 | 2025.08.14 10:00 | modify | 321 | 0.10 | 171.318 | 169.318 | 173.718 | ||
| 947 | 2025.08.14 11:00 | buy | 322 | 0.10 | 171.396 | 0.000 | 0.000 | ||
| 948 | 2025.08.14 11:00 | modify | 322 | 0.10 | 171.396 | 169.396 | 173.796 | ||
| 949 | 2025.08.14 12:00 | buy | 323 | 0.10 | 171.253 | 0.000 | 0.000 | ||
| 950 | 2025.08.14 12:00 | modify | 323 | 0.10 | 171.253 | 169.253 | 173.653 | ||
| 951 | 2025.08.14 13:00 | buy | 324 | 0.10 | 171.426 | 0.000 | 0.000 | ||
| 952 | 2025.08.14 13:00 | modify | 324 | 0.10 | 171.426 | 169.426 | 173.826 | ||
| 953 | 2025.08.14 14:00 | close | 316 | 0.10 | 171.740 | 169.536 | 173.936 | 13.58 | 8874.39 |
| 954 | 2025.08.14 14:00 | buy | 325 | 0.10 | 171.770 | 0.000 | 0.000 | ||
| 955 | 2025.08.14 14:00 | modify | 325 | 0.10 | 171.770 | 169.770 | 174.170 | ||
| 956 | 2025.08.14 15:00 | close | 325 | 0.10 | 171.973 | 169.770 | 174.170 | 12.78 | 8887.17 |
| 957 | 2025.08.14 15:00 | buy | 326 | 0.10 | 172.003 | 0.000 | 0.000 | ||
| 958 | 2025.08.14 15:00 | modify | 326 | 0.10 | 172.003 | 170.003 | 174.403 | ||
| 959 | 2025.08.14 16:00 | close | 326 | 0.10 | 171.958 | 170.003 | 174.403 | -2.83 | 8884.34 |
| 960 | 2025.08.14 16:00 | buy | 327 | 0.10 | 171.988 | 0.000 | 0.000 | ||
| 961 | 2025.08.14 16:00 | modify | 327 | 0.10 | 171.988 | 169.988 | 174.388 | ||
| 962 | 2025.08.14 17:00 | close | 327 | 0.10 | 172.010 | 169.988 | 174.388 | 1.38 | 8885.72 |
| 963 | 2025.08.14 17:00 | buy | 328 | 0.10 | 172.040 | 0.000 | 0.000 | ||
| 964 | 2025.08.14 17:00 | modify | 328 | 0.10 | 172.040 | 170.040 | 174.440 | ||
| 965 | 2025.08.14 18:00 | close | 328 | 0.10 | 172.071 | 170.040 | 174.440 | 1.96 | 8887.68 |
| 966 | 2025.08.14 18:00 | buy | 329 | 0.10 | 172.101 | 0.000 | 0.000 | ||
| 967 | 2025.08.14 18:00 | modify | 329 | 0.10 | 172.101 | 170.101 | 174.501 | ||
| 968 | 2025.08.14 19:00 | close | 329 | 0.10 | 172.150 | 170.101 | 174.501 | 3.08 | 8890.76 |
| 969 | 2025.08.14 19:00 | buy | 330 | 0.10 | 172.180 | 0.000 | 0.000 | ||
| 970 | 2025.08.14 19:00 | modify | 330 | 0.10 | 172.180 | 170.180 | 174.580 | ||
| 971 | 2025.08.14 20:00 | close | 330 | 0.10 | 172.132 | 170.180 | 174.580 | -3.02 | 8887.74 |
| 972 | 2025.08.14 20:00 | buy | 331 | 0.10 | 172.162 | 0.000 | 0.000 | ||
| 973 | 2025.08.14 20:00 | modify | 331 | 0.10 | 172.162 | 170.162 | 174.562 | ||
| 974 | 2025.09.01 12:00 | close | 331 | 0.10 | 172.386 | 170.162 | 174.562 | 15.77 | 8903.52 |
| 975 | 2025.09.01 12:00 | buy | 332 | 0.10 | 172.416 | 0.000 | 0.000 | ||
| 976 | 2025.09.01 12:00 | modify | 332 | 0.10 | 172.416 | 170.416 | 174.816 | ||
| 977 | 2025.09.01 13:00 | close | 332 | 0.10 | 172.330 | 170.416 | 174.816 | -5.42 | 8898.10 |
| 978 | 2025.09.01 13:00 | buy | 333 | 0.10 | 172.360 | 0.000 | 0.000 | ||
| 979 | 2025.09.01 13:00 | modify | 333 | 0.10 | 172.360 | 170.360 | 174.760 | ||
| 980 | 2025.09.01 14:00 | close | 333 | 0.10 | 172.401 | 170.360 | 174.760 | 2.58 | 8900.68 |
| 981 | 2025.09.01 14:00 | buy | 334 | 0.10 | 172.431 | 0.000 | 0.000 | ||
| 982 | 2025.09.01 14:00 | modify | 334 | 0.10 | 172.431 | 170.431 | 174.831 | ||
| 983 | 2025.09.01 15:00 | close | 334 | 0.10 | 172.486 | 170.431 | 174.831 | 3.47 | 8904.15 |
| 984 | 2025.09.01 15:00 | buy | 335 | 0.10 | 172.516 | 0.000 | 0.000 | ||
| 985 | 2025.09.01 15:00 | modify | 335 | 0.10 | 172.516 | 170.516 | 174.916 | ||
| 986 | 2025.09.01 16:00 | close | 335 | 0.10 | 172.301 | 170.516 | 174.916 | -13.55 | 8890.60 |
| 987 | 2025.09.01 16:00 | buy | 336 | 0.10 | 172.331 | 0.000 | 0.000 | ||
| 988 | 2025.09.01 16:00 | modify | 336 | 0.10 | 172.331 | 170.331 | 174.731 | ||
| 989 | 2025.09.01 17:00 | close | 336 | 0.10 | 172.334 | 170.331 | 174.731 | 0.19 | 8890.79 |
| 990 | 2025.09.01 17:00 | buy | 337 | 0.10 | 172.364 | 0.000 | 0.000 | ||
| 991 | 2025.09.01 17:00 | modify | 337 | 0.10 | 172.364 | 170.364 | 174.764 | ||
| 992 | 2025.09.02 06:00 | close | 337 | 0.10 | 172.978 | 170.364 | 174.764 | 38.78 | 8929.57 |
| 993 | 2025.09.02 06:00 | buy | 338 | 0.10 | 173.008 | 0.000 | 0.000 | ||
| 994 | 2025.09.02 06:00 | modify | 338 | 0.10 | 173.008 | 171.008 | 175.408 | ||
| 995 | 2025.09.02 07:00 | t/p | 261 | 0.10 | 173.205 | 168.805 | 173.205 | 154.71 | 9084.28 |
| 996 | 2025.09.02 07:00 | t/p | 266 | 0.10 | 173.211 | 168.811 | 173.211 | 154.71 | 9239.00 |
| 997 | 2025.09.02 07:00 | t/p | 267 | 0.10 | 173.047 | 168.647 | 173.047 | 154.71 | 9393.71 |
| 998 | 2025.09.02 07:00 | t/p | 268 | 0.10 | 173.118 | 168.718 | 173.118 | 154.71 | 9548.43 |
| 999 | 2025.09.02 07:00 | t/p | 273 | 0.10 | 173.147 | 168.747 | 173.147 | 154.39 | 9702.82 |
| 1000 | 2025.09.02 07:00 | t/p | 279 | 0.10 | 173.018 | 168.618 | 173.018 | 154.40 | 9857.22 |
| 1001 | 2025.09.02 07:00 | buy | 339 | 0.10 | 173.191 | 0.000 | 0.000 | ||
| 1002 | 2025.09.02 07:00 | modify | 339 | 0.10 | 173.191 | 171.191 | 175.591 | ||
| 1003 | 2025.09.02 08:00 | t/p | 254 | 0.10 | 173.399 | 168.999 | 173.399 | 154.71 | 10011.94 |
| 1004 | 2025.09.02 08:00 | t/p | 255 | 0.10 | 173.344 | 168.944 | 173.344 | 154.70 | 10166.64 |
| 1005 | 2025.09.02 08:00 | t/p | 262 | 0.10 | 173.383 | 168.983 | 173.383 | 154.71 | 10321.36 |
| 1006 | 2025.09.02 08:00 | t/p | 265 | 0.10 | 173.313 | 168.913 | 173.313 | 154.71 | 10476.07 |
| 1007 | 2025.09.02 08:00 | buy | 340 | 0.10 | 173.147 | 0.000 | 0.000 | ||
| 1008 | 2025.09.02 08:00 | modify | 340 | 0.10 | 173.147 | 171.147 | 175.547 | ||
| 1009 | 2025.09.02 09:00 | buy | 341 | 0.10 | 172.876 | 0.000 | 0.000 | ||
| 1010 | 2025.09.02 09:00 | modify | 341 | 0.10 | 172.876 | 170.876 | 175.276 | ||
| 1011 | 2025.09.02 10:00 | buy | 342 | 0.10 | 172.917 | 0.000 | 0.000 | ||
| 1012 | 2025.09.02 10:00 | modify | 342 | 0.10 | 172.917 | 170.917 | 175.317 | ||
| 1013 | 2025.09.02 11:00 | buy | 343 | 0.10 | 172.887 | 0.000 | 0.000 | ||
| 1014 | 2025.09.02 11:00 | modify | 343 | 0.10 | 172.887 | 170.887 | 175.287 | ||
| 1015 | 2025.09.02 12:00 | buy | 344 | 0.10 | 173.120 | 0.000 | 0.000 | ||
| 1016 | 2025.09.02 12:00 | modify | 344 | 0.10 | 173.120 | 171.120 | 175.520 | ||
| 1017 | 2025.09.02 13:00 | buy | 345 | 0.10 | 172.918 | 0.000 | 0.000 | ||
| 1018 | 2025.09.02 13:00 | modify | 345 | 0.10 | 172.918 | 170.918 | 175.318 | ||
| 1019 | 2025.09.02 14:00 | buy | 346 | 0.10 | 172.917 | 0.000 | 0.000 | ||
| 1020 | 2025.09.02 14:00 | modify | 346 | 0.10 | 172.917 | 170.917 | 175.317 | ||
| 1021 | 2025.09.02 15:00 | buy | 347 | 0.10 | 172.731 | 0.000 | 0.000 | ||
| 1022 | 2025.09.02 15:00 | modify | 347 | 0.10 | 172.731 | 170.731 | 175.131 | ||
| 1023 | 2025.09.02 16:00 | buy | 348 | 0.10 | 172.758 | 0.000 | 0.000 | ||
| 1024 | 2025.09.02 16:00 | modify | 348 | 0.10 | 172.758 | 170.758 | 175.158 | ||
| 1025 | 2025.09.02 17:00 | close | 339 | 0.10 | 172.678 | 171.191 | 175.591 | -32.32 | 10443.75 |
| 1026 | 2025.09.02 17:00 | buy | 349 | 0.10 | 172.708 | 0.000 | 0.000 | ||
| 1027 | 2025.09.02 17:00 | modify | 349 | 0.10 | 172.708 | 170.708 | 175.108 | ||
| 1028 | 2025.09.02 18:00 | close | 340 | 0.10 | 172.749 | 171.147 | 175.547 | -25.07 | 10418.68 |
| 1029 | 2025.09.02 18:00 | buy | 350 | 0.10 | 172.779 | 0.000 | 0.000 | ||
| 1030 | 2025.09.02 18:00 | modify | 350 | 0.10 | 172.779 | 170.779 | 175.179 | ||
| 1031 | 2025.09.02 19:00 | close | 344 | 0.10 | 172.729 | 171.120 | 175.520 | -24.63 | 10394.05 |
| 1032 | 2025.09.02 19:00 | buy | 351 | 0.10 | 172.759 | 0.000 | 0.000 | ||
| 1033 | 2025.09.02 19:00 | modify | 351 | 0.10 | 172.759 | 170.759 | 175.159 | ||
| 1034 | 2025.09.02 20:00 | close | 338 | 0.10 | 172.703 | 171.008 | 175.408 | -19.21 | 10374.84 |
| 1035 | 2025.09.02 20:00 | buy | 352 | 0.10 | 172.733 | 0.000 | 0.000 | ||
| 1036 | 2025.09.02 20:00 | modify | 352 | 0.10 | 172.733 | 170.733 | 175.133 | ||
| 1037 | 2025.09.02 21:00 | close | 345 | 0.10 | 172.627 | 170.918 | 175.318 | -18.33 | 10356.51 |
| 1038 | 2025.09.02 21:00 | buy | 353 | 0.10 | 172.657 | 0.000 | 0.000 | ||
| 1039 | 2025.09.02 21:00 | modify | 353 | 0.10 | 172.657 | 170.657 | 175.057 | ||
| 1040 | 2025.09.02 22:00 | close | 342 | 0.10 | 172.674 | 170.917 | 175.317 | -15.31 | 10341.20 |
| 1041 | 2025.09.02 22:00 | buy | 354 | 0.10 | 172.704 | 0.000 | 0.000 | ||
| 1042 | 2025.09.02 22:00 | modify | 354 | 0.10 | 172.704 | 170.704 | 175.104 | ||
| 1043 | 2025.09.02 23:00 | close | 346 | 0.10 | 172.809 | 170.917 | 175.317 | -6.81 | 10334.39 |
| 1044 | 2025.09.02 23:00 | buy | 355 | 0.10 | 172.839 | 0.000 | 0.000 | ||
| 1045 | 2025.09.02 23:00 | modify | 355 | 0.10 | 172.839 | 170.839 | 175.239 | ||
| 1046 | 2025.09.03 00:00 | close | 343 | 0.10 | 172.841 | 170.887 | 175.287 | -2.80 | 10331.59 |
| 1047 | 2025.09.03 00:00 | buy | 356 | 0.10 | 172.871 | 0.000 | 0.000 | ||
| 1048 | 2025.09.03 00:00 | modify | 356 | 0.10 | 172.871 | 170.871 | 175.271 | ||
| 1049 | 2025.09.03 01:00 | close | 341 | 0.10 | 173.048 | 170.876 | 175.276 | 10.94 | 10342.54 |
| 1050 | 2025.09.03 01:00 | buy | 357 | 0.10 | 173.078 | 0.000 | 0.000 | ||
| 1051 | 2025.09.03 01:00 | modify | 357 | 0.10 | 173.078 | 171.078 | 175.478 | ||
| 1052 | 2025.09.03 02:00 | close | 357 | 0.10 | 173.130 | 171.078 | 175.478 | 3.27 | 10345.81 |
| 1053 | 2025.09.03 02:00 | buy | 358 | 0.10 | 173.160 | 0.000 | 0.000 | ||
| 1054 | 2025.09.03 02:00 | modify | 358 | 0.10 | 173.160 | 171.160 | 175.560 | ||
| 1055 | 2025.09.03 03:00 | close | 358 | 0.10 | 173.064 | 171.160 | 175.560 | -6.04 | 10339.77 |
| 1056 | 2025.09.03 03:00 | buy | 359 | 0.10 | 173.094 | 0.000 | 0.000 | ||
| 1057 | 2025.09.03 03:00 | modify | 359 | 0.10 | 173.094 | 171.094 | 175.494 | ||
| 1058 | 2025.09.03 04:00 | close | 359 | 0.10 | 173.084 | 171.094 | 175.494 | -0.63 | 10339.14 |
| 1059 | 2025.09.03 04:00 | buy | 360 | 0.10 | 173.114 | 0.000 | 0.000 | ||
| 1060 | 2025.09.03 04:00 | modify | 360 | 0.10 | 173.114 | 171.114 | 175.514 | ||
| 1061 | 2025.09.03 05:00 | close | 360 | 0.10 | 172.830 | 171.114 | 175.514 | -17.89 | 10321.25 |
| 1062 | 2025.09.03 05:00 | buy | 361 | 0.10 | 172.860 | 0.000 | 0.000 | ||
| 1063 | 2025.09.03 05:00 | modify | 361 | 0.10 | 172.860 | 170.860 | 175.260 | ||
| 1064 | 2025.09.03 06:00 | close | 356 | 0.10 | 172.824 | 170.871 | 175.271 | -2.96 | 10318.29 |
| 1065 | 2025.09.03 06:00 | buy | 362 | 0.10 | 172.854 | 0.000 | 0.000 | ||
| 1066 | 2025.09.03 06:00 | modify | 362 | 0.10 | 172.854 | 170.854 | 175.254 | ||
| 1067 | 2025.09.03 07:00 | close | 361 | 0.10 | 172.881 | 170.860 | 175.260 | 1.32 | 10319.61 |
| 1068 | 2025.09.03 07:00 | buy | 363 | 0.10 | 172.911 | 0.000 | 0.000 | ||
| 1069 | 2025.09.03 07:00 | modify | 363 | 0.10 | 172.911 | 170.911 | 175.311 | ||
| 1070 | 2025.09.03 08:00 | close | 363 | 0.10 | 173.062 | 170.911 | 175.311 | 9.51 | 10329.12 |
| 1071 | 2025.09.03 08:00 | buy | 364 | 0.10 | 173.092 | 0.000 | 0.000 | ||
| 1072 | 2025.09.03 08:00 | modify | 364 | 0.10 | 173.092 | 171.092 | 175.492 | ||
| 1073 | 2025.09.03 09:00 | close | 364 | 0.10 | 173.197 | 171.092 | 175.492 | 6.61 | 10335.73 |
| 1074 | 2025.09.03 09:00 | buy | 365 | 0.10 | 173.227 | 0.000 | 0.000 | ||
| 1075 | 2025.09.03 09:00 | modify | 365 | 0.10 | 173.227 | 171.227 | 175.627 | ||
| 1076 | 2025.09.03 10:00 | close | 365 | 0.10 | 173.158 | 171.227 | 175.627 | -4.34 | 10331.39 |
| 1077 | 2025.09.03 10:00 | buy | 366 | 0.10 | 173.188 | 0.000 | 0.000 | ||
| 1078 | 2025.09.03 10:00 | modify | 366 | 0.10 | 173.188 | 171.188 | 175.588 | ||
| 1079 | 2025.09.03 11:00 | close | 366 | 0.10 | 173.129 | 171.188 | 175.588 | -3.72 | 10327.67 |
| 1080 | 2025.09.03 11:00 | buy | 367 | 0.10 | 173.159 | 0.000 | 0.000 | ||
| 1081 | 2025.09.03 11:00 | modify | 367 | 0.10 | 173.159 | 171.159 | 175.559 | ||
| 1082 | 2025.09.03 12:00 | close | 367 | 0.10 | 173.159 | 171.159 | 175.559 | 0.00 | 10327.67 |
| 1083 | 2025.09.03 12:00 | buy | 368 | 0.10 | 173.189 | 0.000 | 0.000 | ||
| 1084 | 2025.09.03 12:00 | modify | 368 | 0.10 | 173.189 | 171.189 | 175.589 | ||
| 1085 | 2025.09.03 13:00 | close | 368 | 0.10 | 173.241 | 171.189 | 175.589 | 3.28 | 10330.95 |
| 1086 | 2025.09.03 13:00 | buy | 369 | 0.10 | 173.271 | 0.000 | 0.000 | ||
| 1087 | 2025.09.03 13:00 | modify | 369 | 0.10 | 173.271 | 171.271 | 175.671 | ||
| 1088 | 2025.09.03 14:00 | close | 369 | 0.10 | 173.137 | 171.271 | 175.671 | -8.44 | 10322.51 |
| 1089 | 2025.09.03 14:00 | buy | 370 | 0.10 | 173.167 | 0.000 | 0.000 | ||
| 1090 | 2025.09.03 14:00 | modify | 370 | 0.10 | 173.167 | 171.167 | 175.567 | ||
| 1091 | 2025.09.03 15:00 | close | 370 | 0.10 | 172.822 | 171.167 | 175.567 | -21.73 | 10300.78 |
| 1092 | 2025.09.03 15:00 | buy | 371 | 0.10 | 172.852 | 0.000 | 0.000 | ||
| 1093 | 2025.09.03 15:00 | modify | 371 | 0.10 | 172.852 | 170.852 | 175.252 | ||
| 1094 | 2025.09.07 21:00 | t/p | 320 | 0.10 | 173.426 | 169.026 | 173.426 | 153.47 | 10454.24 |
| 1095 | 2025.09.07 22:00 | t/p | 318 | 0.10 | 173.595 | 169.195 | 173.595 | 153.46 | 10607.70 |
| 1096 | 2025.09.07 22:00 | t/p | 319 | 0.10 | 173.597 | 169.197 | 173.597 | 153.47 | 10761.17 |
| 1097 | 2025.09.07 23:00 | t/p | 321 | 0.10 | 173.718 | 169.318 | 173.718 | 153.46 | 10914.63 |
| 1098 | 2025.09.07 23:00 | t/p | 322 | 0.10 | 173.796 | 169.396 | 173.796 | 153.46 | 11068.08 |
| 1099 | 2025.09.07 23:00 | t/p | 323 | 0.10 | 173.653 | 169.253 | 173.653 | 153.47 | 11221.55 |
| 1100 | 2025.09.08 00:00 | t/p | 317 | 0.10 | 173.814 | 169.414 | 173.814 | 153.57 | 11375.12 |
| 1101 | 2025.09.08 00:00 | t/p | 324 | 0.10 | 173.826 | 169.426 | 173.826 | 153.56 | 11528.68 |
| 1102 | 2025.09.08 01:00 | t/p | 313 | 0.10 | 173.885 | 169.485 | 173.885 | 154.30 | 11682.98 |
| 1103 | 2025.09.30 14:00 | buy | 372 | 0.10 | 173.501 | 0.000 | 0.000 | ||
| 1104 | 2025.09.30 14:00 | modify | 372 | 0.10 | 173.501 | 171.501 | 175.901 | ||
| 1105 | 2025.09.30 15:00 | buy | 373 | 0.10 | 173.558 | 0.000 | 0.000 | ||
| 1106 | 2025.09.30 15:00 | modify | 373 | 0.10 | 173.558 | 171.558 | 175.958 | ||
| 1107 | 2025.09.30 16:00 | buy | 374 | 0.10 | 173.655 | 0.000 | 0.000 | ||
| 1108 | 2025.09.30 16:00 | modify | 374 | 0.10 | 173.655 | 171.655 | 176.055 | ||
| 1109 | 2025.09.30 17:00 | buy | 375 | 0.10 | 173.719 | 0.000 | 0.000 | ||
| 1110 | 2025.09.30 17:00 | modify | 375 | 0.10 | 173.719 | 171.719 | 176.119 | ||
| 1111 | 2025.09.30 18:00 | buy | 376 | 0.10 | 173.670 | 0.000 | 0.000 | ||
| 1112 | 2025.09.30 18:00 | modify | 376 | 0.10 | 173.670 | 171.670 | 176.070 | ||
| 1113 | 2025.09.30 19:00 | buy | 377 | 0.10 | 173.642 | 0.000 | 0.000 | ||
| 1114 | 2025.09.30 19:00 | modify | 377 | 0.10 | 173.642 | 171.642 | 176.042 | ||
| 1115 | 2025.09.30 20:00 | buy | 378 | 0.10 | 173.620 | 0.000 | 0.000 | ||
| 1116 | 2025.09.30 20:00 | modify | 378 | 0.10 | 173.620 | 171.620 | 176.020 | ||
| 1117 | 2025.09.30 21:00 | buy | 379 | 0.10 | 173.525 | 0.000 | 0.000 | ||
| 1118 | 2025.09.30 21:00 | modify | 379 | 0.10 | 173.525 | 171.525 | 175.925 | ||
| 1119 | 2025.09.30 22:00 | buy | 380 | 0.10 | 173.526 | 0.000 | 0.000 | ||
| 1120 | 2025.09.30 22:00 | modify | 380 | 0.10 | 173.526 | 171.526 | 175.926 | ||
| 1121 | 2025.09.30 23:00 | close | 375 | 0.10 | 173.556 | 171.719 | 176.119 | -10.26 | 11672.72 |
| 1122 | 2025.09.30 23:00 | buy | 381 | 0.10 | 173.586 | 0.000 | 0.000 | ||
| 1123 | 2025.09.30 23:00 | modify | 381 | 0.10 | 173.586 | 171.586 | 175.986 | ||
| 1124 | 2025.10.01 00:00 | close | 376 | 0.10 | 173.698 | 171.670 | 176.070 | 1.86 | 11674.58 |
| 1125 | 2025.10.01 00:00 | buy | 382 | 0.10 | 173.728 | 0.000 | 0.000 | ||
| 1126 | 2025.10.01 00:00 | modify | 382 | 0.10 | 173.728 | 171.728 | 176.128 | ||
| 1127 | 2025.10.01 01:00 | close | 382 | 0.10 | 173.816 | 171.728 | 176.128 | 5.54 | 11680.12 |
| 1128 | 2025.10.01 01:00 | buy | 383 | 0.10 | 173.846 | 0.000 | 0.000 | ||
| 1129 | 2025.10.01 01:00 | modify | 383 | 0.10 | 173.846 | 171.846 | 176.246 | ||
| 1130 | 2025.10.01 02:00 | close | 383 | 0.10 | 173.681 | 171.846 | 176.246 | -10.39 | 11669.73 |
| 1131 | 2025.10.01 02:00 | buy | 384 | 0.10 | 173.711 | 0.000 | 0.000 | ||
| 1132 | 2025.10.01 02:00 | modify | 384 | 0.10 | 173.711 | 171.711 | 176.111 | ||
| 1133 | 2025.10.01 03:00 | close | 384 | 0.10 | 173.619 | 171.711 | 176.111 | -5.79 | 11663.94 |
| 1134 | 2025.10.01 03:00 | buy | 385 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 1135 | 2025.10.01 03:00 | modify | 385 | 0.10 | 173.649 | 171.649 | 176.049 | ||
| 1136 | 2025.10.01 04:00 | close | 374 | 0.10 | 173.635 | 171.655 | 176.055 | -1.16 | 11662.79 |
| 1137 | 2025.10.01 04:00 | buy | 386 | 0.10 | 173.665 | 0.000 | 0.000 | ||
| 1138 | 2025.10.01 04:00 | modify | 386 | 0.10 | 173.665 | 171.665 | 176.065 | ||
| 1139 | 2025.10.01 05:00 | close | 386 | 0.10 | 173.491 | 171.665 | 176.065 | -10.96 | 11651.83 |
| 1140 | 2025.10.01 05:00 | buy | 387 | 0.10 | 173.521 | 0.000 | 0.000 | ||
| 1141 | 2025.10.01 05:00 | modify | 387 | 0.10 | 173.521 | 171.521 | 175.921 | ||
| 1142 | 2025.10.01 06:00 | close | 385 | 0.10 | 173.377 | 171.649 | 176.049 | -17.14 | 11634.69 |
| 1143 | 2025.10.01 06:00 | buy | 388 | 0.10 | 173.407 | 0.000 | 0.000 | ||
| 1144 | 2025.10.01 06:00 | modify | 388 | 0.10 | 173.407 | 171.407 | 175.807 | ||
| 1145 | 2025.10.01 07:00 | close | 377 | 0.10 | 173.254 | 171.642 | 176.042 | -24.34 | 11610.35 |
| 1146 | 2025.10.01 07:00 | buy | 389 | 0.10 | 173.284 | 0.000 | 0.000 | ||
| 1147 | 2025.10.01 07:00 | modify | 389 | 0.10 | 173.284 | 171.284 | 175.684 | ||
| 1148 | 2025.10.01 08:00 | close | 378 | 0.10 | 172.867 | 171.620 | 176.020 | -47.33 | 11563.03 |
| 1149 | 2025.10.01 08:00 | buy | 390 | 0.10 | 172.897 | 0.000 | 0.000 | ||
| 1150 | 2025.10.01 08:00 | modify | 390 | 0.10 | 172.897 | 170.897 | 175.297 | ||
| 1151 | 2025.10.01 09:00 | close | 381 | 0.10 | 172.886 | 171.586 | 175.986 | -44.00 | 11519.03 |
| 1152 | 2025.10.01 09:00 | buy | 391 | 0.10 | 172.916 | 0.000 | 0.000 | ||
| 1153 | 2025.10.01 09:00 | modify | 391 | 0.10 | 172.916 | 170.916 | 175.316 | ||
| 1154 | 2025.10.01 10:00 | close | 373 | 0.10 | 172.716 | 171.558 | 175.958 | -52.93 | 11466.10 |
| 1155 | 2025.10.01 10:00 | buy | 392 | 0.10 | 172.746 | 0.000 | 0.000 | ||
| 1156 | 2025.10.01 10:00 | modify | 392 | 0.10 | 172.746 | 170.746 | 175.146 | ||
| 1157 | 2025.10.01 15:00 | close | 380 | 0.10 | 172.510 | 171.526 | 175.926 | -63.90 | 11402.21 |
| 1158 | 2025.10.01 15:00 | buy | 393 | 0.10 | 172.540 | 0.000 | 0.000 | ||
| 1159 | 2025.10.01 15:00 | modify | 393 | 0.10 | 172.540 | 170.540 | 174.940 | ||
| 1160 | 2025.10.01 16:00 | close | 379 | 0.10 | 172.503 | 171.525 | 175.925 | -64.27 | 11337.94 |
| 1161 | 2025.10.01 16:00 | buy | 394 | 0.10 | 172.533 | 0.000 | 0.000 | ||
| 1162 | 2025.10.01 16:00 | modify | 394 | 0.10 | 172.533 | 170.533 | 174.933 | ||
| 1163 | 2025.10.01 17:00 | close | 387 | 0.10 | 172.513 | 171.521 | 175.921 | -63.49 | 11274.45 |
| 1164 | 2025.10.01 17:00 | buy | 395 | 0.10 | 172.543 | 0.000 | 0.000 | ||
| 1165 | 2025.10.01 17:00 | modify | 395 | 0.10 | 172.543 | 170.543 | 174.943 | ||
| 1166 | 2025.10.01 18:00 | close | 372 | 0.10 | 172.538 | 171.501 | 175.901 | -60.56 | 11213.89 |
| 1167 | 2025.10.01 18:00 | buy | 396 | 0.10 | 172.568 | 0.000 | 0.000 | ||
| 1168 | 2025.10.01 18:00 | modify | 396 | 0.10 | 172.568 | 170.568 | 174.968 | ||
| 1169 | 2025.10.01 19:00 | close | 388 | 0.10 | 172.600 | 171.407 | 175.807 | -50.83 | 11163.06 |
| 1170 | 2025.10.01 19:00 | buy | 397 | 0.10 | 172.630 | 0.000 | 0.000 | ||
| 1171 | 2025.10.01 19:00 | modify | 397 | 0.10 | 172.630 | 170.630 | 175.030 | ||
| 1172 | 2025.10.01 20:00 | close | 389 | 0.10 | 172.551 | 171.284 | 175.684 | -46.17 | 11116.89 |
| 1173 | 2025.10.01 20:00 | buy | 398 | 0.10 | 172.581 | 0.000 | 0.000 | ||
| 1174 | 2025.10.01 20:00 | modify | 398 | 0.10 | 172.581 | 170.581 | 174.981 | ||
| 1175 | 2025.10.01 21:00 | close | 391 | 0.10 | 172.468 | 170.916 | 175.316 | -28.22 | 11088.67 |
| 1176 | 2025.10.01 21:00 | buy | 399 | 0.10 | 172.498 | 0.000 | 0.000 | ||
| 1177 | 2025.10.01 21:00 | modify | 399 | 0.10 | 172.498 | 170.498 | 174.898 | ||
| 1178 | 2025.10.01 22:00 | close | 390 | 0.10 | 172.499 | 170.897 | 175.297 | -25.07 | 11063.60 |
| 1179 | 2025.10.01 22:00 | buy | 400 | 0.10 | 172.529 | 0.000 | 0.000 | ||
| 1180 | 2025.10.01 22:00 | modify | 400 | 0.10 | 172.529 | 170.529 | 174.929 | ||
| 1181 | 2025.10.01 23:00 | close | 362 | 0.10 | 172.490 | 170.854 | 175.254 | -20.02 | 11043.59 |
| 1182 | 2025.10.01 23:00 | buy | 401 | 0.10 | 172.520 | 0.000 | 0.000 | ||
| 1183 | 2025.10.01 23:00 | modify | 401 | 0.10 | 172.520 | 170.520 | 174.920 | ||
| 1184 | 2025.10.02 00:00 | close | 371 | 0.10 | 172.602 | 170.852 | 175.252 | -12.53 | 11031.06 |
| 1185 | 2025.10.02 00:00 | buy | 402 | 0.10 | 172.632 | 0.000 | 0.000 | ||
| 1186 | 2025.10.02 00:00 | modify | 402 | 0.10 | 172.632 | 170.632 | 175.032 | ||
| 1187 | 2025.10.02 01:00 | close | 355 | 0.10 | 172.654 | 170.839 | 175.239 | -8.32 | 11022.73 |
| 1188 | 2025.10.02 01:00 | buy | 403 | 0.10 | 172.684 | 0.000 | 0.000 | ||
| 1189 | 2025.10.02 01:00 | modify | 403 | 0.10 | 172.684 | 170.684 | 175.084 | ||
| 1190 | 2025.10.02 02:00 | close | 392 | 0.10 | 172.539 | 170.746 | 175.146 | -12.73 | 11010.01 |
| 1191 | 2025.10.02 02:00 | buy | 404 | 0.10 | 172.569 | 0.000 | 0.000 | ||
| 1192 | 2025.10.02 02:00 | modify | 404 | 0.10 | 172.569 | 170.569 | 174.969 | ||
| 1193 | 2025.10.02 03:00 | close | 350 | 0.10 | 172.729 | 170.779 | 175.179 | 0.18 | 11010.18 |
| 1194 | 2025.10.02 03:00 | buy | 405 | 0.10 | 172.759 | 0.000 | 0.000 | ||
| 1195 | 2025.10.02 03:00 | modify | 405 | 0.10 | 172.759 | 170.759 | 175.159 | ||
| 1196 | 2025.10.02 04:00 | close | 405 | 0.10 | 172.599 | 170.759 | 175.159 | -10.07 | 11000.11 |
| 1197 | 2025.10.02 04:00 | buy | 406 | 0.10 | 172.629 | 0.000 | 0.000 | ||
| 1198 | 2025.10.02 04:00 | modify | 406 | 0.10 | 172.629 | 170.629 | 175.029 | ||
| 1199 | 2025.10.02 05:00 | close | 351 | 0.10 | 172.696 | 170.759 | 175.159 | -0.63 | 10999.48 |
| 1200 | 2025.10.02 05:00 | buy | 407 | 0.10 | 172.726 | 0.000 | 0.000 | ||
| 1201 | 2025.10.02 05:00 | modify | 407 | 0.10 | 172.726 | 170.726 | 175.126 | ||
| 1202 | 2025.10.02 06:00 | close | 407 | 0.10 | 172.702 | 170.726 | 175.126 | -1.52 | 10997.96 |
| 1203 | 2025.10.02 06:00 | buy | 408 | 0.10 | 172.732 | 0.000 | 0.000 | ||
| 1204 | 2025.10.02 06:00 | modify | 408 | 0.10 | 172.732 | 170.732 | 175.132 | ||
| 1205 | 2025.10.02 07:00 | close | 408 | 0.10 | 172.801 | 170.732 | 175.132 | 4.35 | 11002.31 |
| 1206 | 2025.10.02 07:00 | buy | 409 | 0.10 | 172.831 | 0.000 | 0.000 | ||
| 1207 | 2025.10.02 07:00 | modify | 409 | 0.10 | 172.831 | 170.831 | 175.231 | ||
| 1208 | 2025.10.02 08:00 | close | 409 | 0.10 | 172.825 | 170.831 | 175.231 | -0.38 | 11001.93 |
| 1209 | 2025.10.02 08:00 | buy | 410 | 0.10 | 172.855 | 0.000 | 0.000 | ||
| 1210 | 2025.10.02 08:00 | modify | 410 | 0.10 | 172.855 | 170.855 | 175.255 | ||
| 1211 | 2025.10.02 09:00 | close | 410 | 0.10 | 172.536 | 170.855 | 175.255 | -20.09 | 10981.84 |
| 1212 | 2025.10.02 09:00 | buy | 411 | 0.10 | 172.566 | 0.000 | 0.000 | ||
| 1213 | 2025.10.02 09:00 | modify | 411 | 0.10 | 172.566 | 170.566 | 174.966 | ||
| 1214 | 2025.10.02 10:00 | close | 348 | 0.10 | 172.348 | 170.758 | 175.158 | -22.49 | 10959.35 |
| 1215 | 2025.10.02 10:00 | buy | 412 | 0.10 | 172.378 | 0.000 | 0.000 | ||
| 1216 | 2025.10.02 10:00 | modify | 412 | 0.10 | 172.378 | 170.378 | 174.778 | ||
| 1217 | 2025.10.05 21:00 | t/p | 349 | 0.10 | 175.108 | 170.708 | 175.108 | 154.61 | 11113.96 |
| 1218 | 2025.10.05 21:00 | t/p | 353 | 0.10 | 175.057 | 170.657 | 175.057 | 154.61 | 11268.57 |
| 1219 | 2025.10.05 21:00 | t/p | 354 | 0.10 | 175.104 | 170.704 | 175.104 | 154.61 | 11423.18 |
| 1220 | 2025.10.05 21:00 | t/p | 393 | 0.10 | 174.940 | 170.540 | 174.940 | 151.60 | 11574.77 |
| 1221 | 2025.10.05 21:00 | t/p | 394 | 0.10 | 174.933 | 170.533 | 174.933 | 151.59 | 11726.36 |
| 1222 | 2025.10.05 21:00 | t/p | 395 | 0.10 | 174.943 | 170.543 | 174.943 | 151.59 | 11877.94 |
| 1223 | 2025.10.05 21:00 | t/p | 396 | 0.10 | 174.968 | 170.568 | 174.968 | 151.60 | 12029.54 |
| 1224 | 2025.10.05 21:00 | t/p | 397 | 0.10 | 175.030 | 170.630 | 175.030 | 151.59 | 12181.13 |
| 1225 | 2025.10.05 21:00 | t/p | 398 | 0.10 | 174.981 | 170.581 | 174.981 | 151.60 | 12332.72 |
| 1226 | 2025.10.05 21:00 | t/p | 399 | 0.10 | 174.898 | 170.498 | 174.898 | 151.60 | 12484.32 |
| 1227 | 2025.10.05 21:00 | t/p | 400 | 0.10 | 174.929 | 170.529 | 174.929 | 151.59 | 12635.90 |
| 1228 | 2025.10.05 21:00 | t/p | 401 | 0.10 | 174.920 | 170.520 | 174.920 | 151.60 | 12787.50 |
| 1229 | 2025.10.05 21:00 | t/p | 402 | 0.10 | 175.032 | 170.632 | 175.032 | 151.28 | 12938.78 |
| 1230 | 2025.10.05 21:00 | t/p | 403 | 0.10 | 175.084 | 170.684 | 175.084 | 151.28 | 13090.07 |
| 1231 | 2025.10.05 21:00 | t/p | 404 | 0.10 | 174.969 | 170.569 | 174.969 | 151.27 | 13241.34 |
| 1232 | 2025.10.05 21:00 | t/p | 406 | 0.10 | 175.029 | 170.629 | 175.029 | 151.27 | 13392.61 |
| 1233 | 2025.10.05 21:00 | t/p | 411 | 0.10 | 174.966 | 170.566 | 174.966 | 151.27 | 13543.89 |
| 1234 | 2025.10.05 21:00 | t/p | 412 | 0.10 | 174.778 | 170.378 | 174.778 | 151.28 | 13695.17 |
| 1235 | 2025.10.05 22:00 | t/p | 347 | 0.10 | 175.131 | 170.731 | 175.131 | 154.61 | 13849.78 |
| 1236 | 2025.10.05 22:00 | t/p | 352 | 0.10 | 175.133 | 170.733 | 175.133 | 154.60 | 14004.38 |
| 1237 | 2025.10.06 23:00 | sell | 413 | 0.10 | 176.019 | 0.000 | 0.000 | ||
| 1238 | 2025.10.06 23:00 | modify | 413 | 0.10 | 176.019 | 178.019 | 173.619 | ||
| 1239 | 2025.10.07 00:00 | sell | 414 | 0.10 | 176.064 | 0.000 | 0.000 | ||
| 1240 | 2025.10.07 00:00 | modify | 414 | 0.10 | 176.064 | 178.064 | 173.664 | ||
| 1241 | 2025.10.07 01:00 | sell | 415 | 0.10 | 176.207 | 0.000 | 0.000 | ||
| 1242 | 2025.10.07 01:00 | modify | 415 | 0.10 | 176.207 | 178.207 | 173.807 | ||
| 1243 | 2025.10.07 02:00 | sell | 416 | 0.10 | 176.041 | 0.000 | 0.000 | ||
| 1244 | 2025.10.07 02:00 | modify | 416 | 0.10 | 176.041 | 178.041 | 173.641 | ||
| 1245 | 2025.10.07 03:00 | sell | 417 | 0.10 | 176.148 | 0.000 | 0.000 | ||
| 1246 | 2025.10.07 03:00 | modify | 417 | 0.10 | 176.148 | 178.148 | 173.748 | ||
| 1247 | 2025.10.07 04:00 | sell | 418 | 0.10 | 175.969 | 0.000 | 0.000 | ||
| 1248 | 2025.10.07 04:00 | modify | 418 | 0.10 | 175.969 | 177.969 | 173.569 | ||
| 1249 | 2025.10.07 05:00 | sell | 419 | 0.10 | 175.961 | 0.000 | 0.000 | ||
| 1250 | 2025.10.07 05:00 | modify | 419 | 0.10 | 175.961 | 177.961 | 173.561 | ||
| 1251 | 2025.10.07 06:00 | sell | 420 | 0.10 | 175.956 | 0.000 | 0.000 | ||
| 1252 | 2025.10.07 06:00 | modify | 420 | 0.10 | 175.956 | 177.956 | 173.556 | ||
| 1253 | 2025.10.07 07:00 | sell | 421 | 0.10 | 176.029 | 0.000 | 0.000 | ||
| 1254 | 2025.10.07 07:00 | modify | 421 | 0.10 | 176.029 | 178.029 | 173.629 | ||
| 1255 | 2025.10.07 08:00 | sell | 422 | 0.10 | 175.871 | 0.000 | 0.000 | ||
| 1256 | 2025.10.07 08:00 | modify | 422 | 0.10 | 175.871 | 177.871 | 173.471 | ||
| 1257 | 2025.10.07 09:00 | sell | 423 | 0.10 | 175.909 | 0.000 | 0.000 | ||
| 1258 | 2025.10.07 09:00 | modify | 423 | 0.10 | 175.909 | 177.909 | 173.509 | ||
| 1259 | 2025.10.07 10:00 | sell | 424 | 0.10 | 175.875 | 0.000 | 0.000 | ||
| 1260 | 2025.10.07 10:00 | modify | 424 | 0.10 | 175.875 | 177.875 | 173.475 | ||
| 1261 | 2025.10.07 16:00 | sell | 425 | 0.10 | 176.466 | 0.000 | 0.000 | ||
| 1262 | 2025.10.07 16:00 | modify | 425 | 0.10 | 176.466 | 178.466 | 174.066 | ||
| 1263 | 2025.10.07 17:00 | sell | 426 | 0.10 | 176.593 | 0.000 | 0.000 | ||
| 1264 | 2025.10.07 17:00 | modify | 426 | 0.10 | 176.593 | 178.593 | 174.193 | ||
| 1265 | 2025.10.07 18:00 | sell | 427 | 0.10 | 176.781 | 0.000 | 0.000 | ||
| 1266 | 2025.10.07 18:00 | modify | 427 | 0.10 | 176.781 | 178.781 | 174.381 | ||
| 1267 | 2025.10.07 19:00 | sell | 428 | 0.10 | 176.988 | 0.000 | 0.000 | ||
| 1268 | 2025.10.07 19:00 | modify | 428 | 0.10 | 176.988 | 178.988 | 174.588 | ||
| 1269 | 2025.10.07 20:00 | sell | 429 | 0.10 | 176.974 | 0.000 | 0.000 | ||
| 1270 | 2025.10.07 20:00 | modify | 429 | 0.10 | 176.974 | 178.974 | 174.574 | ||
| 1271 | 2025.10.07 21:00 | sell | 430 | 0.10 | 177.053 | 0.000 | 0.000 | ||
| 1272 | 2025.10.07 21:00 | modify | 430 | 0.10 | 177.053 | 179.053 | 174.653 | ||
| 1273 | 2025.10.07 22:00 | sell | 431 | 0.10 | 177.011 | 0.000 | 0.000 | ||
| 1274 | 2025.10.07 22:00 | modify | 431 | 0.10 | 177.011 | 179.011 | 174.611 | ||
| 1275 | 2025.10.07 23:00 | sell | 432 | 0.10 | 177.005 | 0.000 | 0.000 | ||
| 1276 | 2025.10.07 23:00 | modify | 432 | 0.10 | 177.005 | 179.005 | 174.605 | ||
| 1277 | 2025.10.08 00:00 | close | 422 | 0.10 | 177.217 | 177.871 | 173.471 | -85.49 | 13918.90 |
| 1278 | 2025.10.08 00:00 | sell | 433 | 0.10 | 177.187 | 0.000 | 0.000 | ||
| 1279 | 2025.10.08 00:00 | modify | 433 | 0.10 | 177.187 | 179.187 | 174.787 | ||
| 1280 | 2025.10.08 03:00 | close | 424 | 0.10 | 177.271 | 177.875 | 173.475 | -88.64 | 13830.26 |
| 1281 | 2025.10.08 03:00 | sell | 434 | 0.10 | 177.241 | 0.000 | 0.000 | ||
| 1282 | 2025.10.08 03:00 | modify | 434 | 0.10 | 177.241 | 179.241 | 174.841 | ||
| 1283 | 2025.10.08 04:00 | close | 423 | 0.10 | 177.191 | 177.909 | 173.509 | -81.47 | 13748.79 |
| 1284 | 2025.10.08 04:00 | sell | 435 | 0.10 | 177.161 | 0.000 | 0.000 | ||
| 1285 | 2025.10.08 04:00 | modify | 435 | 0.10 | 177.161 | 179.161 | 174.761 | ||
| 1286 | 2025.10.08 05:00 | close | 420 | 0.10 | 177.063 | 177.956 | 173.556 | -70.45 | 13678.34 |
| 1287 | 2025.10.08 05:00 | sell | 436 | 0.10 | 177.033 | 0.000 | 0.000 | ||
| 1288 | 2025.10.08 05:00 | modify | 436 | 0.10 | 177.033 | 179.033 | 174.633 | ||
| 1289 | 2025.10.08 06:00 | close | 419 | 0.10 | 177.073 | 177.961 | 173.561 | -70.76 | 13607.58 |
| 1290 | 2025.10.08 06:00 | sell | 437 | 0.10 | 177.043 | 0.000 | 0.000 | ||
| 1291 | 2025.10.08 06:00 | modify | 437 | 0.10 | 177.043 | 179.043 | 174.643 | ||
| 1292 | 2025.10.08 07:00 | close | 418 | 0.10 | 177.002 | 177.969 | 173.569 | -65.78 | 13541.81 |
| 1293 | 2025.10.08 07:00 | sell | 438 | 0.10 | 176.972 | 0.000 | 0.000 | ||
| 1294 | 2025.10.08 07:00 | modify | 438 | 0.10 | 176.972 | 178.972 | 174.572 | ||
| 1295 | 2025.10.08 08:00 | close | 413 | 0.10 | 177.452 | 178.019 | 173.619 | -91.70 | 13450.11 |
| 1296 | 2025.10.08 08:00 | sell | 439 | 0.10 | 177.422 | 0.000 | 0.000 | ||
| 1297 | 2025.10.08 08:00 | modify | 439 | 0.10 | 177.422 | 179.422 | 175.022 | ||
| 1298 | 2025.10.08 09:00 | close | 421 | 0.10 | 177.435 | 178.029 | 173.629 | -89.27 | 13360.84 |
| 1299 | 2025.10.08 09:00 | sell | 440 | 0.10 | 177.405 | 0.000 | 0.000 | ||
| 1300 | 2025.10.08 09:00 | modify | 440 | 0.10 | 177.405 | 179.405 | 175.005 | ||
| 1301 | 2025.10.08 10:00 | close | 416 | 0.10 | 177.647 | 178.041 | 173.641 | -101.87 | 13258.98 |
| 1302 | 2025.10.08 10:00 | sell | 441 | 0.10 | 177.617 | 0.000 | 0.000 | ||
| 1303 | 2025.10.08 10:00 | modify | 441 | 0.10 | 177.617 | 179.617 | 175.217 | ||
| 1304 | 2025.10.08 11:00 | close | 414 | 0.10 | 177.707 | 178.064 | 173.664 | -104.20 | 13154.78 |
| 1305 | 2025.10.08 11:00 | sell | 442 | 0.10 | 177.677 | 0.000 | 0.000 | ||
| 1306 | 2025.10.08 11:00 | modify | 442 | 0.10 | 177.677 | 179.677 | 175.277 | ||
| 1307 | 2025.10.08 12:00 | close | 417 | 0.10 | 177.549 | 178.148 | 173.748 | -88.96 | 13065.82 |
| 1308 | 2025.10.08 12:00 | sell | 443 | 0.10 | 177.519 | 0.000 | 0.000 | ||
| 1309 | 2025.10.08 12:00 | modify | 443 | 0.10 | 177.519 | 179.519 | 175.119 | ||
| 1310 | 2025.10.08 13:00 | close | 415 | 0.10 | 177.430 | 178.207 | 173.807 | -77.75 | 12988.07 |
| 1311 | 2025.10.08 13:00 | sell | 444 | 0.10 | 177.400 | 0.000 | 0.000 | ||
| 1312 | 2025.10.08 13:00 | modify | 444 | 0.10 | 177.400 | 179.400 | 175.000 | ||
| 1313 | 2025.10.08 14:00 | close | 425 | 0.10 | 177.519 | 178.466 | 174.066 | -67.04 | 12921.04 |
| 1314 | 2025.10.08 14:00 | sell | 445 | 0.10 | 177.489 | 0.000 | 0.000 | ||
| 1315 | 2025.10.08 14:00 | modify | 445 | 0.10 | 177.489 | 179.489 | 175.089 | ||
| 1316 | 2025.10.08 15:00 | close | 426 | 0.10 | 177.277 | 178.593 | 174.193 | -43.80 | 12877.24 |
| 1317 | 2025.10.08 15:00 | sell | 446 | 0.10 | 177.247 | 0.000 | 0.000 | ||
| 1318 | 2025.10.08 15:00 | modify | 446 | 0.10 | 177.247 | 179.247 | 174.847 | ||
| 1319 | 2025.10.08 16:00 | close | 427 | 0.10 | 177.273 | 178.781 | 174.381 | -31.71 | 12845.53 |
| 1320 | 2025.10.08 16:00 | sell | 447 | 0.10 | 177.243 | 0.000 | 0.000 | ||
| 1321 | 2025.10.08 16:00 | modify | 447 | 0.10 | 177.243 | 179.243 | 174.843 | ||
| 1322 | 2025.10.08 17:00 | close | 429 | 0.10 | 177.309 | 178.974 | 174.574 | -21.83 | 12823.70 |
| 1323 | 2025.10.08 17:00 | sell | 448 | 0.10 | 177.279 | 0.000 | 0.000 | ||
| 1324 | 2025.10.08 17:00 | modify | 448 | 0.10 | 177.279 | 179.279 | 174.879 | ||
| 1325 | 2025.10.08 18:00 | close | 438 | 0.10 | 177.455 | 178.972 | 174.572 | -30.42 | 12793.28 |
| 1326 | 2025.10.08 18:00 | sell | 449 | 0.10 | 177.425 | 0.000 | 0.000 | ||
| 1327 | 2025.10.08 18:00 | modify | 449 | 0.10 | 177.425 | 179.425 | 175.025 | ||
| 1328 | 2025.10.08 19:00 | close | 428 | 0.10 | 177.490 | 178.988 | 174.588 | -32.35 | 12760.94 |
| 1329 | 2025.10.08 19:00 | sell | 450 | 0.10 | 177.460 | 0.000 | 0.000 | ||
| 1330 | 2025.10.08 19:00 | modify | 450 | 0.10 | 177.460 | 179.460 | 175.060 | ||
| 1331 | 2025.10.08 20:00 | close | 432 | 0.10 | 177.596 | 179.005 | 174.605 | -37.95 | 12722.99 |
| 1332 | 2025.10.08 20:00 | sell | 451 | 0.10 | 177.566 | 0.000 | 0.000 | ||
| 1333 | 2025.10.08 20:00 | modify | 451 | 0.10 | 177.566 | 179.566 | 175.166 | ||
| 1334 | 2025.10.08 21:00 | close | 431 | 0.10 | 177.388 | 179.011 | 174.611 | -24.47 | 12698.52 |
| 1335 | 2025.10.08 21:00 | sell | 452 | 0.10 | 177.358 | 0.000 | 0.000 | ||
| 1336 | 2025.10.08 21:00 | modify | 452 | 0.10 | 177.358 | 179.358 | 174.958 | ||
| 1337 | 2025.10.08 22:00 | close | 436 | 0.10 | 177.538 | 179.033 | 174.633 | -31.80 | 12666.72 |
| 1338 | 2025.10.08 22:00 | sell | 453 | 0.10 | 177.508 | 0.000 | 0.000 | ||
| 1339 | 2025.10.08 22:00 | modify | 453 | 0.10 | 177.508 | 179.508 | 175.108 | ||
| 1340 | 2025.10.08 23:00 | close | 430 | 0.10 | 177.472 | 179.053 | 174.653 | -27.11 | 12639.61 |
| 1341 | 2025.10.08 23:00 | sell | 454 | 0.10 | 177.442 | 0.000 | 0.000 | ||
| 1342 | 2025.10.08 23:00 | modify | 454 | 0.10 | 177.442 | 179.442 | 175.042 | ||
| 1343 | 2025.10.09 00:00 | close | 437 | 0.10 | 177.616 | 179.043 | 174.643 | -38.26 | 12601.35 |
| 1344 | 2025.10.09 00:00 | sell | 455 | 0.10 | 177.586 | 0.000 | 0.000 | ||
| 1345 | 2025.10.09 00:00 | modify | 455 | 0.10 | 177.586 | 179.586 | 175.186 | ||
| 1346 | 2025.10.09 01:00 | close | 435 | 0.10 | 177.731 | 179.161 | 174.761 | -38.07 | 12563.28 |
| 1347 | 2025.10.09 01:00 | sell | 456 | 0.10 | 177.701 | 0.000 | 0.000 | ||
| 1348 | 2025.10.09 01:00 | modify | 456 | 0.10 | 177.701 | 179.701 | 175.301 | ||
| 1349 | 2025.10.09 02:00 | close | 433 | 0.10 | 177.561 | 179.187 | 174.787 | -25.74 | 12537.53 |
| 1350 | 2025.10.09 02:00 | sell | 457 | 0.10 | 177.531 | 0.000 | 0.000 | ||
| 1351 | 2025.10.09 02:00 | modify | 457 | 0.10 | 177.531 | 179.531 | 175.131 | ||
| 1352 | 2025.10.09 03:00 | close | 434 | 0.10 | 177.557 | 179.241 | 174.841 | -22.08 | 12515.45 |
| 1353 | 2025.10.09 03:00 | sell | 458 | 0.10 | 177.527 | 0.000 | 0.000 | ||
| 1354 | 2025.10.09 03:00 | modify | 458 | 0.10 | 177.527 | 179.527 | 175.127 | ||
| 1355 | 2025.10.09 04:00 | close | 447 | 0.10 | 177.621 | 179.243 | 174.843 | -25.99 | 12489.46 |
| 1356 | 2025.10.09 04:00 | sell | 459 | 0.10 | 177.591 | 0.000 | 0.000 | ||
| 1357 | 2025.10.09 04:00 | modify | 459 | 0.10 | 177.591 | 179.591 | 175.191 | ||
| 1358 | 2025.10.09 05:00 | close | 446 | 0.10 | 177.587 | 179.247 | 174.847 | -23.60 | 12465.85 |
| 1359 | 2025.10.09 05:00 | sell | 460 | 0.10 | 177.557 | 0.000 | 0.000 | ||
| 1360 | 2025.10.09 05:00 | modify | 460 | 0.10 | 177.557 | 179.557 | 175.157 | ||
| 1361 | 2025.10.09 06:00 | close | 448 | 0.10 | 177.671 | 179.279 | 174.879 | -26.87 | 12438.98 |
| 1362 | 2025.10.09 06:00 | sell | 461 | 0.10 | 177.641 | 0.000 | 0.000 | ||
| 1363 | 2025.10.09 06:00 | modify | 461 | 0.10 | 177.641 | 179.641 | 175.241 | ||
| 1364 | 2025.10.09 07:00 | close | 452 | 0.10 | 177.720 | 179.358 | 174.958 | -24.98 | 12414.00 |
| 1365 | 2025.10.09 07:00 | sell | 462 | 0.10 | 177.690 | 0.000 | 0.000 | ||
| 1366 | 2025.10.09 07:00 | modify | 462 | 0.10 | 177.690 | 179.690 | 175.290 | ||
| 1367 | 2025.10.09 08:00 | close | 444 | 0.10 | 177.758 | 179.400 | 175.000 | -24.72 | 12389.28 |
| 1368 | 2025.10.09 08:00 | sell | 463 | 0.10 | 177.728 | 0.000 | 0.000 | ||
| 1369 | 2025.10.09 08:00 | modify | 463 | 0.10 | 177.728 | 179.728 | 175.328 | ||
| 1370 | 2025.10.09 09:00 | close | 440 | 0.10 | 177.468 | 179.405 | 175.005 | -6.15 | 12383.12 |
| 1371 | 2025.10.09 09:00 | sell | 464 | 0.10 | 177.438 | 0.000 | 0.000 | ||
| 1372 | 2025.10.09 09:00 | modify | 464 | 0.10 | 177.438 | 179.438 | 175.038 | ||
| 1373 | 2025.10.09 10:00 | close | 439 | 0.10 | 177.382 | 179.422 | 175.022 | 0.34 | 12383.46 |
| 1374 | 2025.10.09 10:00 | sell | 465 | 0.10 | 177.352 | 0.000 | 0.000 | ||
| 1375 | 2025.10.09 10:00 | modify | 465 | 0.10 | 177.352 | 179.352 | 174.952 | ||
| 1376 | 2025.10.09 11:00 | close | 465 | 0.10 | 177.398 | 179.352 | 174.952 | -2.89 | 12380.57 |
| 1377 | 2025.10.09 11:00 | sell | 466 | 0.10 | 177.368 | 0.000 | 0.000 | ||
| 1378 | 2025.10.09 11:00 | modify | 466 | 0.10 | 177.368 | 179.368 | 174.968 | ||
| 1379 | 2025.10.09 12:00 | close | 466 | 0.10 | 177.454 | 179.368 | 174.968 | -5.42 | 12375.15 |
| 1380 | 2025.10.09 12:00 | sell | 467 | 0.10 | 177.424 | 0.000 | 0.000 | ||
| 1381 | 2025.10.09 12:00 | modify | 467 | 0.10 | 177.424 | 179.424 | 175.024 | ||
| 1382 | 2025.10.09 13:00 | close | 449 | 0.10 | 177.441 | 179.425 | 175.025 | -3.19 | 12371.96 |
| 1383 | 2025.10.09 13:00 | sell | 468 | 0.10 | 177.411 | 0.000 | 0.000 | ||
| 1384 | 2025.10.09 13:00 | modify | 468 | 0.10 | 177.411 | 179.411 | 175.011 | ||
| 1385 | 2025.10.09 14:00 | close | 454 | 0.10 | 177.390 | 179.442 | 175.042 | 1.09 | 12373.04 |
| 1386 | 2025.10.09 14:00 | sell | 469 | 0.10 | 177.360 | 0.000 | 0.000 | ||
| 1387 | 2025.10.09 14:00 | modify | 469 | 0.10 | 177.360 | 179.360 | 174.960 | ||
| 1388 | 2025.10.09 15:00 | close | 469 | 0.10 | 177.268 | 179.360 | 174.960 | 5.79 | 12378.83 |
| 1389 | 2025.10.09 15:00 | sell | 470 | 0.10 | 177.238 | 0.000 | 0.000 | ||
| 1390 | 2025.10.09 15:00 | modify | 470 | 0.10 | 177.238 | 179.238 | 174.838 | ||
| 1391 | 2025.10.09 16:00 | close | 470 | 0.10 | 176.937 | 179.238 | 174.838 | 18.96 | 12397.79 |
| 1392 | 2025.10.09 16:00 | sell | 471 | 0.10 | 176.907 | 0.000 | 0.000 | ||
| 1393 | 2025.10.09 16:00 | modify | 471 | 0.10 | 176.907 | 178.907 | 174.507 | ||
| 1394 | 2025.10.10 20:00 | close | 471 | 0.10 | 176.073 | 178.907 | 174.507 | 51.79 | 12449.59 |
| 1395 | 2025.10.10 20:00 | sell | 472 | 0.10 | 176.043 | 0.000 | 0.000 | ||
| 1396 | 2025.10.10 20:00 | modify | 472 | 0.10 | 176.043 | 178.043 | 173.643 | ||
| 1397 | 2025.10.12 21:00 | close | 472 | 0.10 | 176.349 | 178.043 | 173.643 | -19.27 | 12430.32 |
| 1398 | 2025.10.12 21:00 | sell | 473 | 0.10 | 176.319 | 0.000 | 0.000 | ||
| 1399 | 2025.10.12 21:00 | modify | 473 | 0.10 | 176.319 | 178.319 | 173.919 | ||
| 1400 | 2025.10.12 22:00 | close | 473 | 0.10 | 176.295 | 178.319 | 173.919 | 1.51 | 12431.83 |
| 1401 | 2025.10.12 22:00 | sell | 474 | 0.10 | 176.265 | 0.000 | 0.000 | ||
| 1402 | 2025.10.12 22:00 | modify | 474 | 0.10 | 176.265 | 178.265 | 173.865 | ||
| 1403 | 2025.10.12 23:00 | close | 474 | 0.10 | 176.315 | 178.265 | 173.865 | -3.15 | 12428.68 |
| 1404 | 2025.10.12 23:00 | sell | 475 | 0.10 | 176.285 | 0.000 | 0.000 | ||
| 1405 | 2025.10.12 23:00 | modify | 475 | 0.10 | 176.285 | 178.285 | 173.885 | ||
| 1406 | 2025.10.13 00:00 | close | 475 | 0.10 | 176.449 | 178.285 | 173.885 | -11.06 | 12417.62 |
| 1407 | 2025.10.13 00:00 | sell | 476 | 0.10 | 176.419 | 0.000 | 0.000 | ||
| 1408 | 2025.10.13 00:00 | modify | 476 | 0.10 | 176.419 | 178.419 | 174.019 | ||
| 1409 | 2025.10.13 01:00 | close | 476 | 0.10 | 176.412 | 178.419 | 174.019 | 0.44 | 12418.06 |
| 1410 | 2025.10.13 01:00 | sell | 477 | 0.10 | 176.382 | 0.000 | 0.000 | ||
| 1411 | 2025.10.13 01:00 | modify | 477 | 0.10 | 176.382 | 178.382 | 173.982 | ||
| 1412 | 2025.10.13 02:00 | close | 477 | 0.10 | 176.601 | 178.382 | 173.982 | -13.79 | 12404.27 |
| 1413 | 2025.10.13 02:00 | sell | 478 | 0.10 | 176.571 | 0.000 | 0.000 | ||
| 1414 | 2025.10.13 02:00 | modify | 478 | 0.10 | 176.571 | 178.571 | 174.171 | ||
| 1415 | 2025.10.13 03:00 | close | 478 | 0.10 | 176.571 | 178.571 | 174.171 | 0.00 | 12404.27 |
| 1416 | 2025.10.13 03:00 | sell | 479 | 0.10 | 176.541 | 0.000 | 0.000 | ||
| 1417 | 2025.10.13 03:00 | modify | 479 | 0.10 | 176.541 | 178.541 | 174.141 | ||
| 1418 | 2025.10.13 04:00 | close | 479 | 0.10 | 176.579 | 178.541 | 174.141 | -2.39 | 12401.88 |
| 1419 | 2025.10.13 04:00 | sell | 480 | 0.10 | 176.549 | 0.000 | 0.000 | ||
| 1420 | 2025.10.13 04:00 | modify | 480 | 0.10 | 176.549 | 178.549 | 174.149 | ||
| 1421 | 2025.10.13 05:00 | close | 480 | 0.10 | 176.557 | 178.549 | 174.149 | -0.50 | 12401.38 |
| 1422 | 2025.10.13 05:00 | sell | 481 | 0.10 | 176.527 | 0.000 | 0.000 | ||
| 1423 | 2025.10.13 05:00 | modify | 481 | 0.10 | 176.527 | 178.527 | 174.127 | ||
| 1424 | 2025.10.13 06:00 | close | 481 | 0.10 | 176.426 | 178.527 | 174.127 | 6.36 | 12407.74 |
| 1425 | 2025.10.13 06:00 | sell | 482 | 0.10 | 176.396 | 0.000 | 0.000 | ||
| 1426 | 2025.10.13 06:00 | modify | 482 | 0.10 | 176.396 | 178.396 | 173.996 | ||
| 1427 | 2025.10.13 07:00 | close | 482 | 0.10 | 176.498 | 178.396 | 173.996 | -6.42 | 12401.32 |
| 1428 | 2025.10.13 07:00 | sell | 483 | 0.10 | 176.468 | 0.000 | 0.000 | ||
| 1429 | 2025.10.13 07:00 | modify | 483 | 0.10 | 176.468 | 178.468 | 174.068 | ||
| 1430 | 2025.10.13 08:00 | close | 483 | 0.10 | 176.698 | 178.468 | 174.068 | -14.49 | 12386.83 |
| 1431 | 2025.10.13 08:00 | sell | 484 | 0.10 | 176.668 | 0.000 | 0.000 | ||
| 1432 | 2025.10.13 08:00 | modify | 484 | 0.10 | 176.668 | 178.668 | 174.268 | ||
| 1433 | 2025.10.13 09:00 | close | 484 | 0.10 | 176.519 | 178.668 | 174.268 | 9.38 | 12396.21 |
| 1434 | 2025.10.13 09:00 | sell | 485 | 0.10 | 176.489 | 0.000 | 0.000 | ||
| 1435 | 2025.10.13 09:00 | modify | 485 | 0.10 | 176.489 | 178.489 | 174.089 | ||
| 1436 | 2025.10.13 12:00 | close | 485 | 0.10 | 175.996 | 178.489 | 174.089 | 31.05 | 12427.26 |
| 1437 | 2025.10.13 12:00 | sell | 486 | 0.10 | 175.966 | 0.000 | 0.000 | ||
| 1438 | 2025.10.13 12:00 | modify | 486 | 0.10 | 175.966 | 177.966 | 173.566 | ||
| 1439 | 2025.10.13 13:00 | close | 486 | 0.10 | 176.119 | 177.966 | 173.566 | -9.64 | 12417.62 |
| 1440 | 2025.10.13 13:00 | sell | 487 | 0.10 | 176.089 | 0.000 | 0.000 | ||
| 1441 | 2025.10.13 13:00 | modify | 487 | 0.10 | 176.089 | 178.089 | 173.689 | ||
| 1442 | 2025.10.13 14:00 | close | 487 | 0.10 | 176.189 | 178.089 | 173.689 | -6.29 | 12411.33 |
| 1443 | 2025.10.13 14:00 | sell | 488 | 0.10 | 176.159 | 0.000 | 0.000 | ||
| 1444 | 2025.10.13 14:00 | modify | 488 | 0.10 | 176.159 | 178.159 | 173.759 | ||
| 1445 | 2025.10.13 15:00 | close | 488 | 0.10 | 176.193 | 178.159 | 173.759 | -2.15 | 12409.18 |
| 1446 | 2025.10.13 15:00 | sell | 489 | 0.10 | 176.163 | 0.000 | 0.000 | ||
| 1447 | 2025.10.13 15:00 | modify | 489 | 0.10 | 176.163 | 178.163 | 173.763 | ||
| 1448 | 2025.10.17 07:00 | t/p | 442 | 0.10 | 175.277 | 179.677 | 175.277 | 143.14 | 12552.31 |
| 1449 | 2025.10.17 07:00 | t/p | 456 | 0.10 | 175.301 | 179.701 | 175.301 | 145.32 | 12697.63 |
| 1450 | 2025.10.17 07:00 | t/p | 461 | 0.10 | 175.241 | 179.641 | 175.241 | 145.33 | 12842.96 |
| 1451 | 2025.10.17 07:00 | t/p | 462 | 0.10 | 175.290 | 179.690 | 175.290 | 145.32 | 12988.28 |
| 1452 | 2025.10.17 07:00 | t/p | 463 | 0.10 | 175.328 | 179.728 | 175.328 | 145.32 | 13133.60 |
| 1453 | 2025.10.17 08:00 | t/p | 441 | 0.10 | 175.217 | 179.617 | 175.217 | 143.14 | 13276.74 |
| 1454 | 2025.10.17 08:00 | t/p | 443 | 0.10 | 175.119 | 179.519 | 175.119 | 143.14 | 13419.87 |
| 1455 | 2025.10.17 08:00 | t/p | 445 | 0.10 | 175.089 | 179.489 | 175.089 | 143.14 | 13563.01 |
| 1456 | 2025.10.17 08:00 | t/p | 450 | 0.10 | 175.060 | 179.460 | 175.060 | 143.15 | 13706.15 |
| 1457 | 2025.10.17 08:00 | t/p | 451 | 0.10 | 175.166 | 179.566 | 175.166 | 143.14 | 13849.29 |
| 1458 | 2025.10.17 08:00 | t/p | 453 | 0.10 | 175.108 | 179.508 | 175.108 | 143.14 | 13992.42 |
| 1459 | 2025.10.17 08:00 | t/p | 455 | 0.10 | 175.186 | 179.586 | 175.186 | 145.32 | 14137.74 |
| 1460 | 2025.10.17 08:00 | t/p | 457 | 0.10 | 175.131 | 179.531 | 175.131 | 145.33 | 14283.07 |
| 1461 | 2025.10.17 08:00 | t/p | 458 | 0.10 | 175.127 | 179.527 | 175.127 | 145.33 | 14428.40 |
| 1462 | 2025.10.17 08:00 | t/p | 459 | 0.10 | 175.191 | 179.591 | 175.191 | 145.33 | 14573.73 |
| 1463 | 2025.10.17 08:00 | t/p | 460 | 0.10 | 175.157 | 179.557 | 175.157 | 145.33 | 14719.06 |
| 1464 | 2025.10.17 08:00 | t/p | 464 | 0.10 | 175.038 | 179.438 | 175.038 | 145.32 | 14864.38 |
| 1465 | 2025.10.17 08:00 | t/p | 467 | 0.10 | 175.024 | 179.424 | 175.024 | 145.32 | 15009.70 |
| 1466 | 2025.10.17 08:00 | t/p | 468 | 0.10 | 175.011 | 179.411 | 175.011 | 145.32 | 15155.02 |
| 1467 | 2025.10.23 21:00 | sell | 490 | 0.10 | 177.250 | 0.000 | 0.000 | ||
| 1468 | 2025.10.23 21:00 | modify | 490 | 0.10 | 177.250 | 179.250 | 174.850 | ||
| 1469 | 2025.10.23 22:00 | sell | 491 | 0.10 | 177.199 | 0.000 | 0.000 | ||
| 1470 | 2025.10.23 22:00 | modify | 491 | 0.10 | 177.199 | 179.199 | 174.799 | ||
| 1471 | 2025.10.23 23:00 | sell | 492 | 0.10 | 177.272 | 0.000 | 0.000 | ||
| 1472 | 2025.10.23 23:00 | modify | 492 | 0.10 | 177.272 | 179.272 | 174.872 | ||
| 1473 | 2025.10.24 00:00 | sell | 493 | 0.10 | 177.295 | 0.000 | 0.000 | ||
| 1474 | 2025.10.24 00:00 | modify | 493 | 0.10 | 177.295 | 179.295 | 174.895 | ||
| 1475 | 2025.10.24 01:00 | sell | 494 | 0.10 | 177.346 | 0.000 | 0.000 | ||
| 1476 | 2025.10.24 01:00 | modify | 494 | 0.10 | 177.346 | 179.346 | 174.946 | ||
| 1477 | 2025.10.24 02:00 | sell | 495 | 0.10 | 177.506 | 0.000 | 0.000 | ||
| 1478 | 2025.10.24 02:00 | modify | 495 | 0.10 | 177.506 | 179.506 | 175.106 | ||
| 1479 | 2025.10.24 03:00 | sell | 496 | 0.10 | 177.473 | 0.000 | 0.000 | ||
| 1480 | 2025.10.24 03:00 | modify | 496 | 0.10 | 177.473 | 179.473 | 175.073 | ||
| 1481 | 2025.10.24 04:00 | sell | 497 | 0.10 | 177.351 | 0.000 | 0.000 | ||
| 1482 | 2025.10.24 04:00 | modify | 497 | 0.10 | 177.351 | 179.351 | 174.951 | ||
| 1483 | 2025.10.24 05:00 | sell | 498 | 0.10 | 177.463 | 0.000 | 0.000 | ||
| 1484 | 2025.10.24 05:00 | modify | 498 | 0.10 | 177.463 | 179.463 | 175.063 | ||
| 1485 | 2025.10.24 06:00 | sell | 499 | 0.10 | 177.509 | 0.000 | 0.000 | ||
| 1486 | 2025.10.24 06:00 | modify | 499 | 0.10 | 177.509 | 179.509 | 175.109 | ||
| 1487 | 2025.10.24 07:00 | sell | 500 | 0.10 | 177.590 | 0.000 | 0.000 | ||
| 1488 | 2025.10.24 07:00 | modify | 500 | 0.10 | 177.590 | 179.590 | 175.190 | ||
| 1489 | 2025.10.24 08:00 | sell | 501 | 0.10 | 177.560 | 0.000 | 0.000 | ||
| 1490 | 2025.10.24 08:00 | modify | 501 | 0.10 | 177.560 | 179.560 | 175.160 | ||
| 1491 | 2025.10.24 09:00 | sell | 502 | 0.10 | 177.573 | 0.000 | 0.000 | ||
| 1492 | 2025.10.24 09:00 | modify | 502 | 0.10 | 177.573 | 179.573 | 175.173 | ||
| 1493 | 2025.10.24 10:00 | sell | 503 | 0.10 | 177.612 | 0.000 | 0.000 | ||
| 1494 | 2025.10.24 10:00 | modify | 503 | 0.10 | 177.612 | 179.612 | 175.212 | ||
| 1495 | 2025.10.24 11:00 | sell | 504 | 0.10 | 177.652 | 0.000 | 0.000 | ||
| 1496 | 2025.10.24 11:00 | modify | 504 | 0.10 | 177.652 | 179.652 | 175.252 | ||
| 1497 | 2025.10.24 12:00 | sell | 505 | 0.10 | 177.633 | 0.000 | 0.000 | ||
| 1498 | 2025.10.24 12:00 | modify | 505 | 0.10 | 177.633 | 179.633 | 175.233 | ||
| 1499 | 2025.10.24 13:00 | sell | 506 | 0.10 | 177.621 | 0.000 | 0.000 | ||
| 1500 | 2025.10.24 13:00 | modify | 506 | 0.10 | 177.621 | 179.621 | 175.221 | ||
| 1501 | 2025.10.24 14:00 | sell | 507 | 0.10 | 177.672 | 0.000 | 0.000 | ||
| 1502 | 2025.10.24 14:00 | modify | 507 | 0.10 | 177.672 | 179.672 | 175.272 | ||
| 1503 | 2025.10.24 15:00 | sell | 508 | 0.10 | 177.609 | 0.000 | 0.000 | ||
| 1504 | 2025.10.24 15:00 | modify | 508 | 0.10 | 177.609 | 179.609 | 175.209 | ||
| 1505 | 2025.10.24 16:00 | close | 489 | 0.10 | 177.693 | 178.163 | 173.763 | -105.81 | 15049.21 |
| 1506 | 2025.10.24 16:00 | sell | 509 | 0.10 | 177.663 | 0.000 | 0.000 | ||
| 1507 | 2025.10.24 16:00 | modify | 509 | 0.10 | 177.663 | 179.663 | 175.263 | ||
| 1508 | 2025.10.24 17:00 | close | 491 | 0.10 | 177.715 | 179.199 | 174.799 | -33.23 | 15015.98 |
| 1509 | 2025.10.24 17:00 | sell | 510 | 0.10 | 177.685 | 0.000 | 0.000 | ||
| 1510 | 2025.10.24 17:00 | modify | 510 | 0.10 | 177.685 | 179.685 | 175.285 | ||
| 1511 | 2025.10.26 23:00 | close | 490 | 0.10 | 178.029 | 179.250 | 174.850 | -49.79 | 14966.19 |
| 1512 | 2025.10.26 23:00 | sell | 511 | 0.10 | 177.999 | 0.000 | 0.000 | ||
| 1513 | 2025.10.26 23:00 | modify | 511 | 0.10 | 177.999 | 179.999 | 175.599 | ||
| 1514 | 2025.10.27 00:00 | close | 492 | 0.10 | 178.068 | 179.272 | 174.872 | -51.59 | 14914.61 |
| 1515 | 2025.10.27 00:00 | sell | 512 | 0.10 | 178.038 | 0.000 | 0.000 | ||
| 1516 | 2025.10.27 00:00 | modify | 512 | 0.10 | 178.038 | 180.038 | 175.638 | ||
| 1517 | 2025.10.27 01:00 | close | 493 | 0.10 | 177.913 | 179.295 | 174.895 | -39.65 | 14874.96 |
| 1518 | 2025.10.27 01:00 | sell | 513 | 0.10 | 177.883 | 0.000 | 0.000 | ||
| 1519 | 2025.10.27 01:00 | modify | 513 | 0.10 | 177.883 | 179.883 | 175.483 | ||
| 1520 | 2025.10.27 02:00 | close | 494 | 0.10 | 177.914 | 179.346 | 174.946 | -36.50 | 14838.46 |
| 1521 | 2025.10.27 02:00 | sell | 514 | 0.10 | 177.884 | 0.000 | 0.000 | ||
| 1522 | 2025.10.27 02:00 | modify | 514 | 0.10 | 177.884 | 179.884 | 175.484 | ||
| 1523 | 2025.10.27 06:00 | close | 497 | 0.10 | 178.054 | 179.351 | 174.951 | -45.01 | 14793.45 |
| 1524 | 2025.10.27 06:00 | sell | 515 | 0.10 | 178.024 | 0.000 | 0.000 | ||
| 1525 | 2025.10.27 06:00 | modify | 515 | 0.10 | 178.024 | 180.024 | 175.624 | ||
| 1526 | 2025.10.28 06:00 | close | 498 | 0.10 | 177.214 | 179.463 | 175.063 | 14.23 | 14807.69 |
| 1527 | 2025.10.28 06:00 | sell | 516 | 0.10 | 177.184 | 0.000 | 0.000 | ||
| 1528 | 2025.10.28 06:00 | modify | 516 | 0.10 | 177.184 | 179.184 | 174.784 | ||
| 1529 | 2025.10.28 07:00 | close | 516 | 0.10 | 177.217 | 179.184 | 174.784 | -2.07 | 14805.62 |
| 1530 | 2025.10.28 07:00 | sell | 517 | 0.10 | 177.187 | 0.000 | 0.000 | ||
| 1531 | 2025.10.28 07:00 | modify | 517 | 0.10 | 177.187 | 179.187 | 174.787 | ||
| 1532 | 2025.10.28 08:00 | close | 517 | 0.10 | 177.353 | 179.187 | 174.787 | -10.46 | 14795.16 |
| 1533 | 2025.10.28 08:00 | sell | 518 | 0.10 | 177.323 | 0.000 | 0.000 | ||
| 1534 | 2025.10.28 08:00 | modify | 518 | 0.10 | 177.323 | 179.323 | 174.923 | ||
| 1535 | 2025.10.28 09:00 | close | 518 | 0.10 | 177.085 | 179.323 | 174.923 | 14.99 | 14810.15 |
| 1536 | 2025.10.28 09:00 | sell | 519 | 0.10 | 177.055 | 0.000 | 0.000 | ||
| 1537 | 2025.10.28 09:00 | modify | 519 | 0.10 | 177.055 | 179.055 | 174.655 | ||
| 1538 | 2025.10.28 10:00 | close | 519 | 0.10 | 177.115 | 179.055 | 174.655 | -3.78 | 14806.37 |
| 1539 | 2025.10.28 10:00 | sell | 520 | 0.10 | 177.085 | 0.000 | 0.000 | ||
| 1540 | 2025.10.28 10:00 | modify | 520 | 0.10 | 177.085 | 179.085 | 174.685 | ||
| 1541 | 2025.10.28 11:00 | close | 520 | 0.10 | 177.164 | 179.085 | 174.685 | -4.98 | 14801.39 |
| 1542 | 2025.10.28 11:00 | sell | 521 | 0.10 | 177.134 | 0.000 | 0.000 | ||
| 1543 | 2025.10.28 11:00 | modify | 521 | 0.10 | 177.134 | 179.134 | 174.734 | ||
| 1544 | 2025.10.28 12:00 | close | 521 | 0.10 | 177.289 | 179.134 | 174.734 | -9.76 | 14791.63 |
| 1545 | 2025.10.28 12:00 | sell | 522 | 0.10 | 177.259 | 0.000 | 0.000 | ||
| 1546 | 2025.10.28 12:00 | modify | 522 | 0.10 | 177.259 | 179.259 | 174.859 | ||
| 1547 | 2025.10.28 13:00 | close | 522 | 0.10 | 177.116 | 179.259 | 174.859 | 9.01 | 14800.64 |
| 1548 | 2025.10.28 13:00 | sell | 523 | 0.10 | 177.086 | 0.000 | 0.000 | ||
| 1549 | 2025.10.28 13:00 | modify | 523 | 0.10 | 177.086 | 179.086 | 174.686 | ||
| 1550 | 2025.10.28 14:00 | close | 523 | 0.10 | 177.171 | 179.086 | 174.686 | -5.36 | 14795.28 |
| 1551 | 2025.10.28 14:00 | sell | 524 | 0.10 | 177.141 | 0.000 | 0.000 | ||
| 1552 | 2025.10.28 14:00 | modify | 524 | 0.10 | 177.141 | 179.141 | 174.741 | ||
| 1553 | 2025.10.28 15:00 | close | 524 | 0.10 | 177.252 | 179.141 | 174.741 | -6.99 | 14788.29 |
| 1554 | 2025.10.28 15:00 | sell | 525 | 0.10 | 177.222 | 0.000 | 0.000 | ||
| 1555 | 2025.10.28 15:00 | modify | 525 | 0.10 | 177.222 | 179.222 | 174.822 | ||
| 1556 | 2025.10.28 16:00 | close | 525 | 0.10 | 177.411 | 179.222 | 174.822 | -11.90 | 14776.39 |
| 1557 | 2025.10.28 16:00 | sell | 526 | 0.10 | 177.381 | 0.000 | 0.000 | ||
| 1558 | 2025.10.28 16:00 | modify | 526 | 0.10 | 177.381 | 179.381 | 174.981 | ||
| 1559 | 2025.11.04 10:00 | close | 526 | 0.10 | 176.551 | 179.381 | 174.981 | 47.18 | 14823.56 |
| 1560 | 2025.11.04 10:00 | close | 515 | 0.10 | 176.551 | 180.024 | 175.624 | 86.95 | 14910.51 |
| 1561 | 2025.11.04 10:00 | close | 514 | 0.10 | 176.551 | 179.884 | 175.484 | 78.13 | 14988.64 |
| 1562 | 2025.11.04 10:00 | close | 513 | 0.10 | 176.551 | 179.883 | 175.483 | 78.07 | 15066.71 |
| 1563 | 2025.11.04 10:00 | close | 512 | 0.10 | 176.551 | 180.038 | 175.638 | 87.83 | 15154.54 |
| 1564 | 2025.11.04 10:00 | close | 511 | 0.10 | 176.551 | 179.999 | 175.599 | 84.64 | 15239.18 |
| 1565 | 2025.11.04 10:00 | close | 510 | 0.10 | 176.551 | 179.685 | 175.285 | 64.87 | 15304.05 |
| 1566 | 2025.11.04 10:00 | close | 509 | 0.10 | 176.551 | 179.663 | 175.263 | 63.48 | 15367.53 |
| 1567 | 2025.11.04 10:00 | close | 508 | 0.10 | 176.551 | 179.609 | 175.209 | 60.08 | 15427.61 |
| 1568 | 2025.11.04 10:00 | close | 507 | 0.10 | 176.551 | 179.672 | 175.272 | 64.05 | 15491.66 |
| 1569 | 2025.11.04 10:00 | close | 506 | 0.10 | 176.551 | 179.621 | 175.221 | 60.84 | 15552.51 |
| 1570 | 2025.11.04 10:00 | close | 505 | 0.10 | 176.551 | 179.633 | 175.233 | 61.59 | 15614.10 |
| 1571 | 2025.11.04 10:00 | close | 504 | 0.10 | 176.551 | 179.652 | 175.252 | 62.79 | 15676.89 |
| 1572 | 2025.11.04 10:00 | close | 503 | 0.10 | 176.551 | 179.612 | 175.212 | 60.27 | 15737.16 |
| 1573 | 2025.11.04 10:00 | close | 502 | 0.10 | 176.551 | 179.573 | 175.173 | 57.81 | 15794.97 |
| 1574 | 2025.11.04 10:00 | close | 501 | 0.10 | 176.551 | 179.560 | 175.160 | 56.99 | 15851.96 |
| 1575 | 2025.11.04 10:00 | close | 500 | 0.10 | 176.551 | 179.590 | 175.190 | 58.88 | 15910.84 |
| 1576 | 2025.11.04 10:00 | close | 499 | 0.10 | 176.551 | 179.509 | 175.109 | 53.78 | 15964.62 |
| 1577 | 2025.11.04 10:00 | close | 496 | 0.10 | 176.551 | 179.473 | 175.073 | 51.52 | 16016.14 |
| 1578 | 2025.11.04 10:00 | close | 495 | 0.10 | 176.551 | 179.506 | 175.106 | 53.59 | 16069.74 |
| 1579 | 2025.11.04 13:00 | buy | 527 | 0.10 | 176.421 | 0.000 | 0.000 | ||
| 1580 | 2025.11.04 13:00 | modify | 527 | 0.10 | 176.421 | 174.421 | 178.821 | ||
| 1581 | 2025.11.04 14:00 | buy | 528 | 0.10 | 176.302 | 0.000 | 0.000 | ||
| 1582 | 2025.11.04 14:00 | modify | 528 | 0.10 | 176.302 | 174.302 | 178.702 | ||
| 1583 | 2025.11.04 16:00 | buy | 529 | 0.10 | 176.291 | 0.000 | 0.000 | ||
| 1584 | 2025.11.04 16:00 | modify | 529 | 0.10 | 176.291 | 174.291 | 178.691 | ||
| 1585 | 2025.11.04 17:00 | buy | 530 | 0.10 | 176.455 | 0.000 | 0.000 | ||
| 1586 | 2025.11.04 17:00 | modify | 530 | 0.10 | 176.455 | 174.455 | 178.855 | ||
| 1587 | 2025.11.04 18:00 | buy | 531 | 0.10 | 176.411 | 0.000 | 0.000 | ||
| 1588 | 2025.11.04 18:00 | modify | 531 | 0.10 | 176.411 | 174.411 | 178.811 | ||
| 1589 | 2025.11.04 19:00 | buy | 532 | 0.10 | 176.380 | 0.000 | 0.000 | ||
| 1590 | 2025.11.04 19:00 | modify | 532 | 0.10 | 176.380 | 174.380 | 178.780 | ||
| 1591 | 2025.11.04 20:00 | buy | 533 | 0.10 | 176.383 | 0.000 | 0.000 | ||
| 1592 | 2025.11.04 20:00 | modify | 533 | 0.10 | 176.383 | 174.383 | 178.783 | ||
| 1593 | 2025.11.04 21:00 | buy | 534 | 0.10 | 176.393 | 0.000 | 0.000 | ||
| 1594 | 2025.11.04 21:00 | modify | 534 | 0.10 | 176.393 | 174.393 | 178.793 | ||
| 1595 | 2025.11.04 22:00 | buy | 535 | 0.10 | 176.468 | 0.000 | 0.000 | ||
| 1596 | 2025.11.04 22:00 | modify | 535 | 0.10 | 176.468 | 174.468 | 178.868 | ||
| 1597 | 2025.11.04 23:00 | buy | 536 | 0.10 | 176.470 | 0.000 | 0.000 | ||
| 1598 | 2025.11.04 23:00 | modify | 536 | 0.10 | 176.470 | 174.470 | 178.870 | ||
| 1599 | 2025.11.05 00:00 | buy | 537 | 0.10 | 176.380 | 0.000 | 0.000 | ||
| 1600 | 2025.11.05 00:00 | modify | 537 | 0.10 | 176.380 | 174.380 | 178.780 | ||
| 1601 | 2025.11.05 01:00 | buy | 538 | 0.10 | 176.004 | 0.000 | 0.000 | ||
| 1602 | 2025.11.05 01:00 | modify | 538 | 0.10 | 176.004 | 174.004 | 178.404 | ||
| 1603 | 2025.11.05 02:00 | buy | 539 | 0.10 | 176.002 | 0.000 | 0.000 | ||
| 1604 | 2025.11.05 02:00 | modify | 539 | 0.10 | 176.002 | 174.002 | 178.402 | ||
| 1605 | 2025.11.05 03:00 | buy | 540 | 0.10 | 176.163 | 0.000 | 0.000 | ||
| 1606 | 2025.11.05 03:00 | modify | 540 | 0.10 | 176.163 | 174.163 | 178.563 | ||
| 1607 | 2025.11.05 04:00 | buy | 541 | 0.10 | 176.394 | 0.000 | 0.000 | ||
| 1608 | 2025.11.05 04:00 | modify | 541 | 0.10 | 176.394 | 174.394 | 178.794 | ||
| 1609 | 2025.11.05 05:00 | buy | 542 | 0.10 | 176.390 | 0.000 | 0.000 | ||
| 1610 | 2025.11.05 05:00 | modify | 542 | 0.10 | 176.390 | 174.390 | 178.790 | ||
| 1611 | 2025.11.05 06:00 | buy | 543 | 0.10 | 176.450 | 0.000 | 0.000 | ||
| 1612 | 2025.11.05 06:00 | modify | 543 | 0.10 | 176.450 | 174.450 | 178.850 | ||
| 1613 | 2025.11.05 07:00 | buy | 544 | 0.10 | 176.560 | 0.000 | 0.000 | ||
| 1614 | 2025.11.05 07:00 | modify | 544 | 0.10 | 176.560 | 174.560 | 178.960 | ||
| 1615 | 2025.11.05 08:00 | buy | 545 | 0.10 | 176.421 | 0.000 | 0.000 | ||
| 1616 | 2025.11.05 08:00 | modify | 545 | 0.10 | 176.421 | 174.421 | 178.821 | ||
| 1617 | 2025.11.05 09:00 | buy | 546 | 0.10 | 176.370 | 0.000 | 0.000 | ||
| 1618 | 2025.11.05 09:00 | modify | 546 | 0.10 | 176.370 | 174.370 | 178.770 | ||
| 1619 | 2025.11.05 10:00 | close | 544 | 0.10 | 176.501 | 174.560 | 178.960 | -3.72 | 16066.02 |
| 1620 | 2025.11.05 10:00 | buy | 547 | 0.10 | 176.531 | 0.000 | 0.000 | ||
| 1621 | 2025.11.05 10:00 | modify | 547 | 0.10 | 176.531 | 174.531 | 178.931 | ||
| 1622 | 2025.11.05 16:00 | close | 547 | 0.10 | 177.128 | 174.531 | 178.931 | 37.61 | 16103.63 |
| 1623 | 2025.11.05 16:00 | buy | 548 | 0.10 | 177.158 | 0.000 | 0.000 | ||
| 1624 | 2025.11.05 16:00 | modify | 548 | 0.10 | 177.158 | 175.158 | 179.558 | ||
| 1625 | 2025.11.05 17:00 | close | 548 | 0.10 | 176.990 | 175.158 | 179.558 | -10.58 | 16093.05 |
| 1626 | 2025.11.05 17:00 | buy | 549 | 0.10 | 177.020 | 0.000 | 0.000 | ||
| 1627 | 2025.11.05 17:00 | modify | 549 | 0.10 | 177.020 | 175.020 | 179.420 | ||
| 1628 | 2025.11.05 18:00 | close | 549 | 0.10 | 176.886 | 175.020 | 179.420 | -8.44 | 16084.61 |
| 1629 | 2025.11.05 18:00 | buy | 550 | 0.10 | 176.916 | 0.000 | 0.000 | ||
| 1630 | 2025.11.05 18:00 | modify | 550 | 0.10 | 176.916 | 174.916 | 179.316 | ||
| 1631 | 2025.11.05 19:00 | close | 550 | 0.10 | 176.960 | 174.916 | 179.316 | 2.78 | 16087.39 |
| 1632 | 2025.11.05 19:00 | buy | 551 | 0.10 | 176.990 | 0.000 | 0.000 | ||
| 1633 | 2025.11.05 19:00 | modify | 551 | 0.10 | 176.990 | 174.990 | 179.390 | ||
| 1634 | 2025.11.05 20:00 | close | 551 | 0.10 | 177.004 | 174.990 | 179.390 | 0.88 | 16088.27 |
| 1635 | 2025.11.05 20:00 | buy | 552 | 0.10 | 177.034 | 0.000 | 0.000 | ||
| 1636 | 2025.11.05 20:00 | modify | 552 | 0.10 | 177.034 | 175.034 | 179.434 | ||
| 1637 | 2025.11.05 21:00 | close | 552 | 0.10 | 177.061 | 175.034 | 179.434 | 1.70 | 16089.97 |
| 1638 | 2025.11.05 21:00 | buy | 553 | 0.10 | 177.091 | 0.000 | 0.000 | ||
| 1639 | 2025.11.05 21:00 | modify | 553 | 0.10 | 177.091 | 175.091 | 179.491 | ||
| 1640 | 2025.11.05 22:00 | close | 553 | 0.10 | 177.094 | 175.091 | 179.491 | 0.19 | 16090.16 |
| 1641 | 2025.11.05 22:00 | buy | 554 | 0.10 | 177.124 | 0.000 | 0.000 | ||
| 1642 | 2025.11.05 22:00 | modify | 554 | 0.10 | 177.124 | 175.124 | 179.524 | ||
| 1643 | 2025.11.05 23:00 | close | 554 | 0.10 | 177.054 | 175.124 | 179.524 | -4.41 | 16085.75 |
| 1644 | 2025.11.05 23:00 | buy | 555 | 0.10 | 177.084 | 0.000 | 0.000 | ||
| 1645 | 2025.11.05 23:00 | modify | 555 | 0.10 | 177.084 | 175.084 | 179.484 | ||
| 1646 | 2025.11.06 00:00 | close | 555 | 0.10 | 177.134 | 175.084 | 179.484 | 3.46 | 16089.21 |
| 1647 | 2025.11.06 00:00 | buy | 556 | 0.10 | 177.164 | 0.000 | 0.000 | ||
| 1648 | 2025.11.06 00:00 | modify | 556 | 0.10 | 177.164 | 175.164 | 179.564 | ||
| 1649 | 2025.11.06 01:00 | close | 556 | 0.10 | 176.985 | 175.164 | 179.564 | -11.28 | 16077.93 |
| 1650 | 2025.11.06 01:00 | buy | 557 | 0.10 | 177.015 | 0.000 | 0.000 | ||
| 1651 | 2025.11.06 01:00 | modify | 557 | 0.10 | 177.015 | 175.015 | 179.415 | ||
| 1652 | 2025.11.06 02:00 | close | 557 | 0.10 | 177.060 | 175.015 | 179.415 | 2.83 | 16080.76 |
| 1653 | 2025.11.06 02:00 | buy | 558 | 0.10 | 177.090 | 0.000 | 0.000 | ||
| 1654 | 2025.11.06 02:00 | modify | 558 | 0.10 | 177.090 | 175.090 | 179.490 | ||
| 1655 | 2025.11.06 03:00 | close | 558 | 0.10 | 177.121 | 175.090 | 179.490 | 1.96 | 16082.72 |
| 1656 | 2025.11.06 03:00 | buy | 559 | 0.10 | 177.151 | 0.000 | 0.000 | ||
| 1657 | 2025.11.06 03:00 | modify | 559 | 0.10 | 177.151 | 175.151 | 179.551 | ||
| 1658 | 2025.11.06 04:00 | close | 559 | 0.10 | 177.057 | 175.151 | 179.551 | -5.92 | 16076.80 |
| 1659 | 2025.11.06 04:00 | buy | 560 | 0.10 | 177.087 | 0.000 | 0.000 | ||
| 1660 | 2025.11.06 04:00 | modify | 560 | 0.10 | 177.087 | 175.087 | 179.487 | ||
| 1661 | 2025.11.06 05:00 | close | 560 | 0.10 | 177.155 | 175.087 | 179.487 | 4.28 | 16081.08 |
| 1662 | 2025.11.06 05:00 | buy | 561 | 0.10 | 177.185 | 0.000 | 0.000 | ||
| 1663 | 2025.11.06 05:00 | modify | 561 | 0.10 | 177.185 | 175.185 | 179.585 | ||
| 1664 | 2025.11.06 06:00 | close | 561 | 0.10 | 177.119 | 175.185 | 179.585 | -4.16 | 16076.92 |
| 1665 | 2025.11.06 06:00 | buy | 562 | 0.10 | 177.149 | 0.000 | 0.000 | ||
| 1666 | 2025.11.06 06:00 | modify | 562 | 0.10 | 177.149 | 175.149 | 179.549 | ||
| 1667 | 2025.11.06 07:00 | close | 562 | 0.10 | 177.185 | 175.149 | 179.549 | 2.27 | 16079.19 |
| 1668 | 2025.11.06 07:00 | buy | 563 | 0.10 | 177.215 | 0.000 | 0.000 | ||
| 1669 | 2025.11.06 07:00 | modify | 563 | 0.10 | 177.215 | 175.215 | 179.615 | ||
| 1670 | 2025.11.06 08:00 | close | 563 | 0.10 | 177.074 | 175.215 | 179.615 | -8.88 | 16070.31 |
| 1671 | 2025.11.06 08:00 | buy | 564 | 0.10 | 177.104 | 0.000 | 0.000 | ||
| 1672 | 2025.11.06 08:00 | modify | 564 | 0.10 | 177.104 | 175.104 | 179.504 | ||
| 1673 | 2025.11.06 09:00 | close | 564 | 0.10 | 176.919 | 175.104 | 179.504 | -11.66 | 16058.65 |
| 1674 | 2025.11.06 09:00 | buy | 565 | 0.10 | 176.949 | 0.000 | 0.000 | ||
| 1675 | 2025.11.06 09:00 | modify | 565 | 0.10 | 176.949 | 174.949 | 179.349 | ||
| 1676 | 2025.11.06 10:00 | close | 565 | 0.10 | 176.983 | 174.949 | 179.349 | 2.14 | 16060.79 |
| 1677 | 2025.11.06 10:00 | buy | 566 | 0.10 | 177.013 | 0.000 | 0.000 | ||
| 1678 | 2025.11.06 10:00 | modify | 566 | 0.10 | 177.013 | 175.013 | 179.413 | ||
| 1679 | 2025.11.06 11:00 | close | 566 | 0.10 | 176.966 | 175.013 | 179.413 | -2.96 | 16057.83 |
| 1680 | 2025.11.06 11:00 | buy | 567 | 0.10 | 176.996 | 0.000 | 0.000 | ||
| 1681 | 2025.11.06 11:00 | modify | 567 | 0.10 | 176.996 | 174.996 | 179.396 | ||
| 1682 | 2025.11.09 23:00 | close | 567 | 0.10 | 177.619 | 174.996 | 179.396 | 39.35 | 16097.18 |
| 1683 | 2025.11.09 23:00 | buy | 568 | 0.10 | 177.649 | 0.000 | 0.000 | ||
| 1684 | 2025.11.09 23:00 | modify | 568 | 0.10 | 177.649 | 175.649 | 180.049 | ||
| 1685 | 2025.11.10 00:00 | close | 568 | 0.10 | 177.565 | 175.649 | 180.049 | -5.20 | 16091.99 |
| 1686 | 2025.11.10 00:00 | buy | 569 | 0.10 | 177.595 | 0.000 | 0.000 | ||
| 1687 | 2025.11.10 00:00 | modify | 569 | 0.10 | 177.595 | 175.595 | 179.995 | ||
| 1688 | 2025.11.10 01:00 | close | 569 | 0.10 | 177.766 | 175.595 | 179.995 | 10.78 | 16102.77 |
| 1689 | 2025.11.10 01:00 | buy | 570 | 0.10 | 177.796 | 0.000 | 0.000 | ||
| 1690 | 2025.11.10 01:00 | modify | 570 | 0.10 | 177.796 | 175.796 | 180.196 | ||
| 1691 | 2025.11.10 02:00 | close | 570 | 0.10 | 177.796 | 175.796 | 180.196 | 0.00 | 16102.77 |
| 1692 | 2025.11.10 02:00 | buy | 571 | 0.10 | 177.826 | 0.000 | 0.000 | ||
| 1693 | 2025.11.10 02:00 | modify | 571 | 0.10 | 177.826 | 175.826 | 180.226 | ||
| 1694 | 2025.11.10 03:00 | close | 571 | 0.10 | 177.866 | 175.826 | 180.226 | 2.52 | 16105.29 |
| 1695 | 2025.11.10 03:00 | buy | 572 | 0.10 | 177.896 | 0.000 | 0.000 | ||
| 1696 | 2025.11.10 03:00 | modify | 572 | 0.10 | 177.896 | 175.896 | 180.296 | ||
| 1697 | 2025.11.10 04:00 | close | 572 | 0.10 | 177.867 | 175.896 | 180.296 | -1.82 | 16103.47 |
| 1698 | 2025.11.10 04:00 | buy | 573 | 0.10 | 177.897 | 0.000 | 0.000 | ||
| 1699 | 2025.11.10 04:00 | modify | 573 | 0.10 | 177.897 | 175.897 | 180.297 | ||
| 1700 | 2025.11.10 05:00 | close | 573 | 0.10 | 177.899 | 175.897 | 180.297 | 0.12 | 16103.59 |
| 1701 | 2025.11.10 05:00 | buy | 574 | 0.10 | 177.929 | 0.000 | 0.000 | ||
| 1702 | 2025.11.10 05:00 | modify | 574 | 0.10 | 177.929 | 175.929 | 180.329 | ||
| 1703 | 2025.11.10 06:00 | close | 574 | 0.10 | 177.982 | 175.929 | 180.329 | 3.34 | 16106.93 |
| 1704 | 2025.11.10 06:00 | buy | 575 | 0.10 | 178.012 | 0.000 | 0.000 | ||
| 1705 | 2025.11.10 06:00 | modify | 575 | 0.10 | 178.012 | 176.012 | 180.412 | ||
| 1706 | 2025.11.10 07:00 | close | 575 | 0.10 | 177.960 | 176.012 | 180.412 | -3.27 | 16103.66 |
| 1707 | 2025.11.10 07:00 | buy | 576 | 0.10 | 177.990 | 0.000 | 0.000 | ||
| 1708 | 2025.11.10 07:00 | modify | 576 | 0.10 | 177.990 | 175.990 | 180.390 | ||
| 1709 | 2025.11.10 08:00 | close | 576 | 0.10 | 178.194 | 175.990 | 180.390 | 12.85 | 16116.51 |
| 1710 | 2025.11.10 08:00 | buy | 577 | 0.10 | 178.224 | 0.000 | 0.000 | ||
| 1711 | 2025.11.10 08:00 | modify | 577 | 0.10 | 178.224 | 176.224 | 180.624 | ||
| 1712 | 2025.11.10 09:00 | t/p | 538 | 0.10 | 178.404 | 174.004 | 178.404 | 151.69 | 16268.20 |
| 1713 | 2025.11.10 09:00 | t/p | 539 | 0.10 | 178.402 | 174.002 | 178.402 | 151.70 | 16419.90 |
| 1714 | 2025.11.10 09:00 | buy | 578 | 0.10 | 178.439 | 0.000 | 0.000 | ||
| 1715 | 2025.11.10 09:00 | modify | 578 | 0.10 | 178.439 | 176.439 | 180.839 | ||
| 1716 | 2025.11.10 10:00 | buy | 579 | 0.10 | 178.366 | 0.000 | 0.000 | ||
| 1717 | 2025.11.10 10:00 | modify | 579 | 0.10 | 178.366 | 176.366 | 180.766 | ||
| 1718 | 2025.11.10 11:00 | close | 578 | 0.10 | 178.252 | 176.439 | 180.839 | -11.78 | 16408.12 |
| 1719 | 2025.11.10 11:00 | buy | 580 | 0.10 | 178.282 | 0.000 | 0.000 | ||
| 1720 | 2025.11.10 11:00 | modify | 580 | 0.10 | 178.282 | 176.282 | 180.682 | ||
| 1721 | 2025.11.10 12:00 | close | 579 | 0.10 | 178.220 | 176.366 | 180.766 | -9.20 | 16398.92 |
| 1722 | 2025.11.10 12:00 | buy | 581 | 0.10 | 178.250 | 0.000 | 0.000 | ||
| 1723 | 2025.11.10 12:00 | modify | 581 | 0.10 | 178.250 | 176.250 | 180.650 | ||
| 1724 | 2025.11.10 13:00 | close | 580 | 0.10 | 178.280 | 176.282 | 180.682 | -0.13 | 16398.79 |
| 1725 | 2025.11.10 13:00 | buy | 582 | 0.10 | 178.310 | 0.000 | 0.000 | ||
| 1726 | 2025.11.10 13:00 | modify | 582 | 0.10 | 178.310 | 176.310 | 180.710 | ||
| 1727 | 2025.11.10 14:00 | close | 582 | 0.10 | 178.214 | 176.310 | 180.710 | -6.04 | 16392.75 |
| 1728 | 2025.11.10 14:00 | buy | 583 | 0.10 | 178.244 | 0.000 | 0.000 | ||
| 1729 | 2025.11.10 14:00 | modify | 583 | 0.10 | 178.244 | 176.244 | 180.644 | ||
| 1730 | 2025.11.10 15:00 | close | 581 | 0.10 | 178.186 | 176.250 | 180.650 | -4.03 | 16388.72 |
| 1731 | 2025.11.10 15:00 | buy | 584 | 0.10 | 178.216 | 0.000 | 0.000 | ||
| 1732 | 2025.11.10 15:00 | modify | 584 | 0.10 | 178.216 | 176.216 | 180.616 | ||
| 1733 | 2025.11.10 16:00 | close | 583 | 0.10 | 177.833 | 176.244 | 180.644 | -25.88 | 16362.84 |
| 1734 | 2025.11.10 16:00 | buy | 585 | 0.10 | 177.863 | 0.000 | 0.000 | ||
| 1735 | 2025.11.10 16:00 | modify | 585 | 0.10 | 177.863 | 175.863 | 180.263 | ||
| 1736 | 2025.11.10 17:00 | close | 577 | 0.10 | 177.785 | 176.224 | 180.624 | -27.66 | 16335.18 |
| 1737 | 2025.11.10 17:00 | buy | 586 | 0.10 | 177.815 | 0.000 | 0.000 | ||
| 1738 | 2025.11.10 17:00 | modify | 586 | 0.10 | 177.815 | 175.815 | 180.215 | ||
| 1739 | 2025.11.10 18:00 | close | 584 | 0.10 | 177.982 | 176.216 | 180.616 | -14.74 | 16320.44 |
| 1740 | 2025.11.10 18:00 | buy | 587 | 0.10 | 178.012 | 0.000 | 0.000 | ||
| 1741 | 2025.11.10 18:00 | modify | 587 | 0.10 | 178.012 | 176.012 | 180.412 | ||
| 1742 | 2025.11.10 19:00 | close | 587 | 0.10 | 177.990 | 176.012 | 180.412 | -1.38 | 16319.06 |
| 1743 | 2025.11.10 19:00 | buy | 588 | 0.10 | 178.020 | 0.000 | 0.000 | ||
| 1744 | 2025.11.10 19:00 | modify | 588 | 0.10 | 178.020 | 176.020 | 180.420 | ||
| 1745 | 2025.11.10 20:00 | close | 588 | 0.10 | 178.096 | 176.020 | 180.420 | 4.78 | 16323.84 |
| 1746 | 2025.11.10 20:00 | buy | 589 | 0.10 | 178.126 | 0.000 | 0.000 | ||
| 1747 | 2025.11.10 20:00 | modify | 589 | 0.10 | 178.126 | 176.126 | 180.526 | ||
| 1748 | 2025.11.10 21:00 | close | 589 | 0.10 | 178.121 | 176.126 | 180.526 | -0.31 | 16323.53 |
| 1749 | 2025.11.10 21:00 | buy | 590 | 0.10 | 178.151 | 0.000 | 0.000 | ||
| 1750 | 2025.11.10 21:00 | modify | 590 | 0.10 | 178.151 | 176.151 | 180.551 | ||
| 1751 | 2025.11.10 22:00 | close | 590 | 0.10 | 178.146 | 176.151 | 180.551 | -0.32 | 16323.21 |
| 1752 | 2025.11.10 22:00 | buy | 591 | 0.10 | 178.176 | 0.000 | 0.000 | ||
| 1753 | 2025.11.10 22:00 | modify | 591 | 0.10 | 178.176 | 176.176 | 180.576 | ||
| 1754 | 2025.11.10 23:00 | close | 591 | 0.10 | 178.040 | 176.176 | 180.576 | -8.57 | 16314.64 |
| 1755 | 2025.11.10 23:00 | buy | 592 | 0.10 | 178.070 | 0.000 | 0.000 | ||
| 1756 | 2025.11.10 23:00 | modify | 592 | 0.10 | 178.070 | 176.070 | 180.470 | ||
| 1757 | 2025.11.11 00:00 | close | 592 | 0.10 | 178.143 | 176.070 | 180.470 | 4.70 | 16319.34 |
| 1758 | 2025.11.11 00:00 | buy | 593 | 0.10 | 178.173 | 0.000 | 0.000 | ||
| 1759 | 2025.11.11 00:00 | modify | 593 | 0.10 | 178.173 | 176.173 | 180.573 | ||
| 1760 | 2025.11.11 01:00 | close | 593 | 0.10 | 178.263 | 176.173 | 180.573 | 5.67 | 16325.01 |
| 1761 | 2025.11.11 01:00 | buy | 594 | 0.10 | 178.293 | 0.000 | 0.000 | ||
| 1762 | 2025.11.11 01:00 | modify | 594 | 0.10 | 178.293 | 176.293 | 180.693 | ||
| 1763 | 2025.11.11 02:00 | close | 594 | 0.10 | 178.315 | 176.293 | 180.693 | 1.39 | 16326.40 |
| 1764 | 2025.11.11 02:00 | buy | 595 | 0.10 | 178.345 | 0.000 | 0.000 | ||
| 1765 | 2025.11.11 02:00 | modify | 595 | 0.10 | 178.345 | 176.345 | 180.745 | ||
| 1766 | 2025.11.11 03:00 | close | 595 | 0.10 | 178.342 | 176.345 | 180.745 | -0.19 | 16326.21 |
| 1767 | 2025.11.11 03:00 | buy | 596 | 0.10 | 178.372 | 0.000 | 0.000 | ||
| 1768 | 2025.11.11 03:00 | modify | 596 | 0.10 | 178.372 | 176.372 | 180.772 | ||
| 1769 | 2025.11.11 04:00 | close | 596 | 0.10 | 178.272 | 176.372 | 180.772 | -6.30 | 16319.91 |
| 1770 | 2025.11.11 04:00 | buy | 597 | 0.10 | 178.302 | 0.000 | 0.000 | ||
| 1771 | 2025.11.11 04:00 | modify | 597 | 0.10 | 178.302 | 176.302 | 180.702 | ||
| 1772 | 2025.11.11 05:00 | close | 597 | 0.10 | 178.338 | 176.302 | 180.702 | 2.27 | 16322.18 |
| 1773 | 2025.11.11 05:00 | buy | 598 | 0.10 | 178.368 | 0.000 | 0.000 | ||
| 1774 | 2025.11.11 05:00 | modify | 598 | 0.10 | 178.368 | 176.368 | 180.768 | ||
| 1775 | 2025.11.11 06:00 | close | 598 | 0.10 | 178.192 | 176.368 | 180.768 | -11.09 | 16311.09 |
| 1776 | 2025.11.11 06:00 | buy | 599 | 0.10 | 178.222 | 0.000 | 0.000 | ||
| 1777 | 2025.11.11 06:00 | modify | 599 | 0.10 | 178.222 | 176.222 | 180.622 | ||
| 1778 | 2025.11.11 07:00 | close | 599 | 0.10 | 178.128 | 176.222 | 180.622 | -5.92 | 16305.17 |
| 1779 | 2025.11.11 07:00 | buy | 600 | 0.10 | 178.158 | 0.000 | 0.000 | ||
| 1780 | 2025.11.11 07:00 | modify | 600 | 0.10 | 178.158 | 176.158 | 180.558 | ||
| 1781 | 2025.11.11 08:00 | close | 600 | 0.10 | 178.246 | 176.158 | 180.558 | 5.54 | 16310.71 |
| 1782 | 2025.11.11 08:00 | buy | 601 | 0.10 | 178.276 | 0.000 | 0.000 | ||
| 1783 | 2025.11.11 08:00 | modify | 601 | 0.10 | 178.276 | 176.276 | 180.676 | ||
| 1784 | 2025.11.11 09:00 | close | 601 | 0.10 | 178.380 | 176.276 | 180.676 | 6.55 | 16317.26 |
| 1785 | 2025.11.11 09:00 | buy | 602 | 0.10 | 178.410 | 0.000 | 0.000 | ||
| 1786 | 2025.11.11 09:00 | modify | 602 | 0.10 | 178.410 | 176.410 | 180.810 | ||
| 1787 | 2025.11.11 10:00 | close | 602 | 0.10 | 178.477 | 176.410 | 180.810 | 4.22 | 16321.48 |
| 1788 | 2025.11.11 10:00 | buy | 603 | 0.10 | 178.507 | 0.000 | 0.000 | ||
| 1789 | 2025.11.11 10:00 | modify | 603 | 0.10 | 178.507 | 176.507 | 180.907 | ||
| 1790 | 2025.11.11 11:00 | close | 603 | 0.10 | 178.503 | 176.507 | 180.907 | -0.25 | 16321.23 |
| 1791 | 2025.11.11 11:00 | buy | 604 | 0.10 | 178.533 | 0.000 | 0.000 | ||
| 1792 | 2025.11.11 11:00 | modify | 604 | 0.10 | 178.533 | 176.533 | 180.933 | ||
| 1793 | 2025.11.11 12:00 | t/p | 540 | 0.10 | 178.563 | 174.163 | 178.563 | 151.80 | 16473.03 |
| 1794 | 2025.11.11 12:00 | buy | 605 | 0.10 | 178.529 | 0.000 | 0.000 | ||
| 1795 | 2025.11.11 12:00 | modify | 605 | 0.10 | 178.529 | 176.529 | 180.929 | ||
| 1796 | 2025.11.11 13:00 | close | 604 | 0.10 | 178.411 | 176.533 | 180.933 | -7.69 | 16465.34 |
| 1797 | 2025.11.11 13:00 | buy | 606 | 0.10 | 178.441 | 0.000 | 0.000 | ||
| 1798 | 2025.11.11 13:00 | modify | 606 | 0.10 | 178.441 | 176.441 | 180.841 | ||
| 1799 | 2025.11.11 14:00 | close | 605 | 0.10 | 178.393 | 176.529 | 180.929 | -8.57 | 16456.77 |
| 1800 | 2025.11.11 14:00 | buy | 607 | 0.10 | 178.423 | 0.000 | 0.000 | ||
| 1801 | 2025.11.11 14:00 | modify | 607 | 0.10 | 178.423 | 176.423 | 180.823 | ||
| 1802 | 2025.11.11 15:00 | close | 606 | 0.10 | 178.645 | 176.441 | 180.841 | 12.85 | 16469.62 |
| 1803 | 2025.11.11 15:00 | buy | 608 | 0.10 | 178.675 | 0.000 | 0.000 | ||
| 1804 | 2025.11.11 15:00 | modify | 608 | 0.10 | 178.675 | 176.675 | 181.075 | ||
| 1805 | 2025.11.11 16:00 | t/p | 528 | 0.10 | 178.702 | 174.302 | 178.702 | 151.90 | 16621.52 |
| 1806 | 2025.11.11 16:00 | t/p | 529 | 0.10 | 178.691 | 174.291 | 178.691 | 151.90 | 16773.42 |
| 1807 | 2025.11.11 16:00 | buy | 609 | 0.10 | 178.557 | 0.000 | 0.000 | ||
| 1808 | 2025.11.11 16:00 | modify | 609 | 0.10 | 178.557 | 176.557 | 180.957 | ||
| 1809 | 2025.11.11 17:00 | buy | 610 | 0.10 | 178.568 | 0.000 | 0.000 | ||
| 1810 | 2025.11.11 17:00 | modify | 610 | 0.10 | 178.568 | 176.568 | 180.968 | ||
| 1811 | 2025.11.11 18:00 | close | 608 | 0.10 | 178.647 | 176.675 | 181.075 | -1.76 | 16771.66 |
| 1812 | 2025.11.11 18:00 | buy | 611 | 0.10 | 178.677 | 0.000 | 0.000 | ||
| 1813 | 2025.11.11 18:00 | modify | 611 | 0.10 | 178.677 | 176.677 | 181.077 | ||
| 1814 | 2025.11.11 19:00 | close | 611 | 0.10 | 178.650 | 176.677 | 181.077 | -1.70 | 16769.96 |
| 1815 | 2025.11.11 19:00 | buy | 612 | 0.10 | 178.680 | 0.000 | 0.000 | ||
| 1816 | 2025.11.11 19:00 | modify | 612 | 0.10 | 178.680 | 176.680 | 181.080 | ||
| 1817 | 2025.11.11 20:00 | close | 612 | 0.10 | 178.538 | 176.680 | 181.080 | -8.95 | 16761.01 |
| 1818 | 2025.11.11 20:00 | buy | 613 | 0.10 | 178.568 | 0.000 | 0.000 | ||
| 1819 | 2025.11.11 20:00 | modify | 613 | 0.10 | 178.568 | 176.568 | 180.968 | ||
| 1820 | 2025.11.11 21:00 | close | 610 | 0.10 | 178.521 | 176.568 | 180.968 | -2.96 | 16758.05 |
| 1821 | 2025.11.11 21:00 | buy | 614 | 0.10 | 178.551 | 0.000 | 0.000 | ||
| 1822 | 2025.11.11 21:00 | modify | 614 | 0.10 | 178.551 | 176.551 | 180.951 | ||
| 1823 | 2025.11.11 22:00 | close | 613 | 0.10 | 178.538 | 176.568 | 180.968 | -1.89 | 16756.16 |
| 1824 | 2025.11.11 22:00 | buy | 615 | 0.10 | 178.568 | 0.000 | 0.000 | ||
| 1825 | 2025.11.11 22:00 | modify | 615 | 0.10 | 178.568 | 176.568 | 180.968 | ||
| 1826 | 2025.11.12 05:00 | t/p | 527 | 0.10 | 178.821 | 174.421 | 178.821 | 152.01 | 16908.17 |
| 1827 | 2025.11.12 05:00 | t/p | 530 | 0.10 | 178.855 | 174.455 | 178.855 | 152.00 | 17060.17 |
| 1828 | 2025.11.12 05:00 | t/p | 531 | 0.10 | 178.811 | 174.411 | 178.811 | 152.01 | 17212.18 |
| 1829 | 2025.11.12 05:00 | t/p | 532 | 0.10 | 178.780 | 174.380 | 178.780 | 152.01 | 17364.19 |
| 1830 | 2025.11.12 05:00 | t/p | 533 | 0.10 | 178.783 | 174.383 | 178.783 | 152.01 | 17516.21 |
| 1831 | 2025.11.12 05:00 | t/p | 534 | 0.10 | 178.793 | 174.393 | 178.793 | 152.01 | 17668.22 |
| 1832 | 2025.11.12 05:00 | t/p | 535 | 0.10 | 178.868 | 174.468 | 178.868 | 152.01 | 17820.23 |
| 1833 | 2025.11.12 05:00 | t/p | 536 | 0.10 | 178.870 | 174.470 | 178.870 | 152.01 | 17972.24 |
| 1834 | 2025.11.12 05:00 | t/p | 537 | 0.10 | 178.780 | 174.380 | 178.780 | 151.91 | 18124.15 |
| 1835 | 2025.11.12 05:00 | t/p | 541 | 0.10 | 178.794 | 174.394 | 178.794 | 151.91 | 18276.06 |
| 1836 | 2025.11.12 05:00 | t/p | 542 | 0.10 | 178.790 | 174.390 | 178.790 | 151.91 | 18427.96 |
| 1837 | 2025.11.12 05:00 | t/p | 543 | 0.10 | 178.850 | 174.450 | 178.850 | 151.91 | 18579.87 |
| 1838 | 2025.11.12 05:00 | t/p | 545 | 0.10 | 178.821 | 174.421 | 178.821 | 151.91 | 18731.78 |
| 1839 | 2025.11.12 05:00 | t/p | 546 | 0.10 | 178.770 | 174.370 | 178.770 | 151.91 | 18883.69 |
| 1840 | 2025.11.12 08:00 | buy | 616 | 0.10 | 179.134 | 0.000 | 0.000 | ||
| 1841 | 2025.11.12 08:00 | modify | 616 | 0.10 | 179.134 | 177.134 | 181.534 | ||
| 1842 | 2025.11.12 09:00 | buy | 617 | 0.10 | 179.198 | 0.000 | 0.000 | ||
| 1843 | 2025.11.12 09:00 | modify | 617 | 0.10 | 179.198 | 177.198 | 181.598 | ||
| 1844 | 2025.11.12 10:00 | buy | 618 | 0.10 | 179.182 | 0.000 | 0.000 | ||
| 1845 | 2025.11.12 10:00 | modify | 618 | 0.10 | 179.182 | 177.182 | 181.582 | ||
| 1846 | 2025.11.12 11:00 | buy | 619 | 0.10 | 179.210 | 0.000 | 0.000 | ||
| 1847 | 2025.11.12 11:00 | modify | 619 | 0.10 | 179.210 | 177.210 | 181.610 | ||
| 1848 | 2025.11.12 12:00 | buy | 620 | 0.10 | 179.261 | 0.000 | 0.000 | ||
| 1849 | 2025.11.12 12:00 | modify | 620 | 0.10 | 179.261 | 177.261 | 181.661 | ||
| 1850 | 2025.11.12 13:00 | buy | 621 | 0.10 | 179.245 | 0.000 | 0.000 | ||
| 1851 | 2025.11.12 13:00 | modify | 621 | 0.10 | 179.245 | 177.245 | 181.645 | ||
| 1852 | 2025.11.12 14:00 | buy | 622 | 0.10 | 179.325 | 0.000 | 0.000 | ||
| 1853 | 2025.11.12 14:00 | modify | 622 | 0.10 | 179.325 | 177.325 | 181.725 | ||
| 1854 | 2025.11.12 15:00 | buy | 623 | 0.10 | 179.294 | 0.000 | 0.000 | ||
| 1855 | 2025.11.12 15:00 | modify | 623 | 0.10 | 179.294 | 177.294 | 181.694 | ||
| 1856 | 2025.11.12 16:00 | buy | 624 | 0.10 | 179.431 | 0.000 | 0.000 | ||
| 1857 | 2025.11.12 16:00 | modify | 624 | 0.10 | 179.431 | 177.431 | 181.831 | ||
| 1858 | 2025.11.12 17:00 | buy | 625 | 0.10 | 179.286 | 0.000 | 0.000 | ||
| 1859 | 2025.11.12 17:00 | modify | 625 | 0.10 | 179.286 | 177.286 | 181.686 | ||
| 1860 | 2025.11.12 18:00 | buy | 626 | 0.10 | 179.252 | 0.000 | 0.000 | ||
| 1861 | 2025.11.12 18:00 | modify | 626 | 0.10 | 179.252 | 177.252 | 181.652 | ||
| 1862 | 2025.11.12 19:00 | buy | 627 | 0.10 | 179.299 | 0.000 | 0.000 | ||
| 1863 | 2025.11.12 19:00 | modify | 627 | 0.10 | 179.299 | 177.299 | 181.699 | ||
| 1864 | 2025.11.12 20:00 | buy | 628 | 0.10 | 179.288 | 0.000 | 0.000 | ||
| 1865 | 2025.11.12 20:00 | modify | 628 | 0.10 | 179.288 | 177.288 | 181.688 | ||
| 1866 | 2025.11.12 21:00 | buy | 629 | 0.10 | 179.388 | 0.000 | 0.000 | ||
| 1867 | 2025.11.12 21:00 | modify | 629 | 0.10 | 179.388 | 177.388 | 181.788 | ||
| 1868 | 2025.11.12 22:00 | close | 624 | 0.10 | 179.428 | 177.431 | 181.831 | -0.18 | 18883.51 |
| 1869 | 2025.11.12 22:00 | buy | 630 | 0.10 | 179.458 | 0.000 | 0.000 | ||
| 1870 | 2025.11.12 22:00 | modify | 630 | 0.10 | 179.458 | 177.458 | 181.858 | ||
| 1871 | 2025.11.12 23:00 | close | 630 | 0.10 | 179.283 | 177.458 | 181.858 | -11.02 | 18872.49 |
| 1872 | 2025.11.12 23:00 | buy | 631 | 0.10 | 179.313 | 0.000 | 0.000 | ||
| 1873 | 2025.11.12 23:00 | modify | 631 | 0.10 | 179.313 | 177.313 | 181.713 | ||
| 1874 | 2025.11.13 00:00 | close | 629 | 0.10 | 179.331 | 177.388 | 181.788 | -3.28 | 18869.21 |
| 1875 | 2025.11.13 00:00 | buy | 632 | 0.10 | 179.361 | 0.000 | 0.000 | ||
| 1876 | 2025.11.13 00:00 | modify | 632 | 0.10 | 179.361 | 177.361 | 181.761 | ||
| 1877 | 2025.11.13 01:00 | close | 632 | 0.10 | 179.427 | 177.361 | 181.761 | 4.16 | 18873.37 |
| 1878 | 2025.11.13 01:00 | buy | 633 | 0.10 | 179.457 | 0.000 | 0.000 | ||
| 1879 | 2025.11.13 01:00 | modify | 633 | 0.10 | 179.457 | 177.457 | 181.857 | ||
| 1880 | 2025.11.13 02:00 | close | 633 | 0.10 | 179.322 | 177.457 | 181.857 | -8.50 | 18864.87 |
| 1881 | 2025.11.13 02:00 | buy | 634 | 0.10 | 179.352 | 0.000 | 0.000 | ||
| 1882 | 2025.11.13 02:00 | modify | 634 | 0.10 | 179.352 | 177.352 | 181.752 | ||
| 1883 | 2025.11.13 03:00 | close | 634 | 0.10 | 179.245 | 177.352 | 181.752 | -6.74 | 18858.13 |
| 1884 | 2025.11.13 03:00 | buy | 635 | 0.10 | 179.275 | 0.000 | 0.000 | ||
| 1885 | 2025.11.13 03:00 | modify | 635 | 0.10 | 179.275 | 177.275 | 181.675 | ||
| 1886 | 2025.11.13 04:00 | close | 622 | 0.10 | 179.334 | 177.325 | 181.725 | 0.87 | 18859.00 |
| 1887 | 2025.11.13 04:00 | buy | 636 | 0.10 | 179.364 | 0.000 | 0.000 | ||
| 1888 | 2025.11.13 04:00 | modify | 636 | 0.10 | 179.364 | 177.364 | 181.764 | ||
| 1889 | 2025.11.13 05:00 | close | 636 | 0.10 | 179.435 | 177.364 | 181.764 | 4.48 | 18863.48 |
| 1890 | 2025.11.13 05:00 | buy | 637 | 0.10 | 179.465 | 0.000 | 0.000 | ||
| 1891 | 2025.11.13 05:00 | modify | 637 | 0.10 | 179.465 | 177.465 | 181.865 | ||
| 1892 | 2025.11.13 06:00 | close | 637 | 0.10 | 179.461 | 177.465 | 181.865 | -0.26 | 18863.22 |
| 1893 | 2025.11.13 06:00 | buy | 638 | 0.10 | 179.491 | 0.000 | 0.000 | ||
| 1894 | 2025.11.13 06:00 | modify | 638 | 0.10 | 179.491 | 177.491 | 181.891 | ||
| 1895 | 2025.11.13 07:00 | close | 638 | 0.10 | 179.445 | 177.491 | 181.891 | -2.89 | 18860.33 |
| 1896 | 2025.11.13 07:00 | buy | 639 | 0.10 | 179.475 | 0.000 | 0.000 | ||
| 1897 | 2025.11.13 07:00 | modify | 639 | 0.10 | 179.475 | 177.475 | 181.875 | ||
| 1898 | 2025.11.13 08:00 | close | 639 | 0.10 | 179.647 | 177.475 | 181.875 | 10.83 | 18871.16 |
| 1899 | 2025.11.13 08:00 | buy | 640 | 0.10 | 179.677 | 0.000 | 0.000 | ||
| 1900 | 2025.11.13 08:00 | modify | 640 | 0.10 | 179.677 | 177.677 | 182.077 | ||
| 1901 | 2025.11.13 09:00 | close | 640 | 0.10 | 179.676 | 177.677 | 182.077 | -0.06 | 18871.10 |
| 1902 | 2025.11.13 09:00 | buy | 641 | 0.10 | 179.706 | 0.000 | 0.000 | ||
| 1903 | 2025.11.13 09:00 | modify | 641 | 0.10 | 179.706 | 177.706 | 182.106 | ||
| 1904 | 2025.11.13 10:00 | close | 641 | 0.10 | 179.507 | 177.706 | 182.106 | -12.54 | 18858.56 |
| 1905 | 2025.11.13 10:00 | buy | 642 | 0.10 | 179.537 | 0.000 | 0.000 | ||
| 1906 | 2025.11.13 10:00 | modify | 642 | 0.10 | 179.537 | 177.537 | 181.937 | ||
| 1907 | 2025.11.13 11:00 | close | 642 | 0.10 | 179.645 | 177.537 | 181.937 | 6.80 | 18865.36 |
| 1908 | 2025.11.13 11:00 | buy | 643 | 0.10 | 179.675 | 0.000 | 0.000 | ||
| 1909 | 2025.11.13 11:00 | modify | 643 | 0.10 | 179.675 | 177.675 | 182.075 | ||
| 1910 | 2025.11.13 12:00 | close | 643 | 0.10 | 179.599 | 177.675 | 182.075 | -4.78 | 18860.58 |
| 1911 | 2025.11.13 12:00 | buy | 644 | 0.10 | 179.629 | 0.000 | 0.000 | ||
| 1912 | 2025.11.13 12:00 | modify | 644 | 0.10 | 179.629 | 177.629 | 182.029 | ||
| 1913 | 2025.11.13 13:00 | close | 644 | 0.10 | 179.693 | 177.629 | 182.029 | 4.03 | 18864.61 |
| 1914 | 2025.11.13 13:00 | buy | 645 | 0.10 | 179.723 | 0.000 | 0.000 | ||
| 1915 | 2025.11.13 13:00 | modify | 645 | 0.10 | 179.723 | 177.723 | 182.123 | ||
| 1916 | 2025.11.13 14:00 | close | 645 | 0.10 | 179.706 | 177.723 | 182.123 | -1.07 | 18863.54 |
| 1917 | 2025.11.13 14:00 | buy | 646 | 0.10 | 179.736 | 0.000 | 0.000 | ||
| 1918 | 2025.11.13 14:00 | modify | 646 | 0.10 | 179.736 | 177.736 | 182.136 | ||
| 1919 | 2025.11.13 15:00 | close | 646 | 0.10 | 179.527 | 177.736 | 182.136 | -13.17 | 18850.37 |
| 1920 | 2025.11.13 15:00 | buy | 647 | 0.10 | 179.557 | 0.000 | 0.000 | ||
| 1921 | 2025.11.13 15:00 | modify | 647 | 0.10 | 179.557 | 177.557 | 181.957 | ||
| 1922 | 2025.11.13 16:00 | close | 647 | 0.10 | 179.474 | 177.557 | 181.957 | -5.23 | 18845.14 |
| 1923 | 2025.11.13 16:00 | buy | 648 | 0.10 | 179.504 | 0.000 | 0.000 | ||
| 1924 | 2025.11.13 16:00 | modify | 648 | 0.10 | 179.504 | 177.504 | 181.904 | ||
| 1925 | 2025.11.13 17:00 | close | 648 | 0.10 | 179.853 | 177.504 | 181.904 | 21.99 | 18867.13 |
| 1926 | 2025.11.13 17:00 | buy | 649 | 0.10 | 179.883 | 0.000 | 0.000 | ||
| 1927 | 2025.11.13 17:00 | modify | 649 | 0.10 | 179.883 | 177.883 | 182.283 | ||
| 1928 | 2025.11.13 18:00 | close | 649 | 0.10 | 179.797 | 177.883 | 182.283 | -5.42 | 18861.71 |
| 1929 | 2025.11.13 18:00 | buy | 650 | 0.10 | 179.827 | 0.000 | 0.000 | ||
| 1930 | 2025.11.13 18:00 | modify | 650 | 0.10 | 179.827 | 177.827 | 182.227 | ||
| 1931 | 2025.11.13 19:00 | close | 650 | 0.10 | 179.717 | 177.827 | 182.227 | -6.93 | 18854.78 |
| 1932 | 2025.11.13 19:00 | buy | 651 | 0.10 | 179.747 | 0.000 | 0.000 | ||
| 1933 | 2025.11.13 19:00 | modify | 651 | 0.10 | 179.747 | 177.747 | 182.147 | ||
| 1934 | 2025.11.13 20:00 | close | 651 | 0.10 | 179.735 | 177.747 | 182.147 | -0.76 | 18854.02 |
| 1935 | 2025.11.13 20:00 | buy | 652 | 0.10 | 179.765 | 0.000 | 0.000 | ||
| 1936 | 2025.11.13 20:00 | modify | 652 | 0.10 | 179.765 | 177.765 | 182.165 | ||
| 1937 | 2025.11.13 21:00 | close | 652 | 0.10 | 179.777 | 177.765 | 182.165 | 0.76 | 18854.78 |
| 1938 | 2025.11.13 21:00 | buy | 653 | 0.10 | 179.807 | 0.000 | 0.000 | ||
| 1939 | 2025.11.13 21:00 | modify | 653 | 0.10 | 179.807 | 177.807 | 182.207 | ||
| 1940 | 2025.11.13 22:00 | close | 653 | 0.10 | 179.763 | 177.807 | 182.207 | -2.77 | 18852.01 |
| 1941 | 2025.11.13 22:00 | buy | 654 | 0.10 | 179.793 | 0.000 | 0.000 | ||
| 1942 | 2025.11.13 22:00 | modify | 654 | 0.10 | 179.793 | 177.793 | 182.193 | ||
| 1943 | 2025.11.13 23:00 | close | 654 | 0.10 | 179.791 | 177.793 | 182.193 | -0.13 | 18851.88 |
| 1944 | 2025.11.13 23:00 | buy | 655 | 0.10 | 179.821 | 0.000 | 0.000 | ||
| 1945 | 2025.11.13 23:00 | modify | 655 | 0.10 | 179.821 | 177.821 | 182.221 | ||
| 1946 | 2025.11.14 00:00 | close | 655 | 0.10 | 179.837 | 177.821 | 182.221 | 1.11 | 18852.99 |
| 1947 | 2025.11.14 00:00 | buy | 656 | 0.10 | 179.867 | 0.000 | 0.000 | ||
| 1948 | 2025.11.14 00:00 | modify | 656 | 0.10 | 179.867 | 177.867 | 182.267 | ||
| 1949 | 2025.11.14 01:00 | close | 656 | 0.10 | 179.848 | 177.867 | 182.267 | -1.20 | 18851.79 |
| 1950 | 2025.11.14 01:00 | buy | 657 | 0.10 | 179.878 | 0.000 | 0.000 | ||
| 1951 | 2025.11.14 01:00 | modify | 657 | 0.10 | 179.878 | 177.878 | 182.278 | ||
| 1952 | 2025.11.14 02:00 | close | 657 | 0.10 | 179.736 | 177.878 | 182.278 | -8.94 | 18842.85 |
| 1953 | 2025.11.14 02:00 | buy | 658 | 0.10 | 179.766 | 0.000 | 0.000 | ||
| 1954 | 2025.11.14 02:00 | modify | 658 | 0.10 | 179.766 | 177.766 | 182.166 | ||
| 1955 | 2025.11.14 03:00 | close | 658 | 0.10 | 179.704 | 177.766 | 182.166 | -3.91 | 18838.94 |
| 1956 | 2025.11.14 03:00 | buy | 659 | 0.10 | 179.734 | 0.000 | 0.000 | ||
| 1957 | 2025.11.14 03:00 | modify | 659 | 0.10 | 179.734 | 177.734 | 182.134 | ||
| 1958 | 2025.11.14 04:00 | close | 659 | 0.10 | 179.855 | 177.734 | 182.134 | 7.62 | 18846.56 |
| 1959 | 2025.11.14 04:00 | buy | 660 | 0.10 | 179.885 | 0.000 | 0.000 | ||
| 1960 | 2025.11.14 04:00 | modify | 660 | 0.10 | 179.885 | 177.885 | 182.285 | ||
| 1961 | 2025.11.14 05:00 | close | 660 | 0.10 | 179.773 | 177.885 | 182.285 | -7.05 | 18839.51 |
| 1962 | 2025.11.14 05:00 | buy | 661 | 0.10 | 179.803 | 0.000 | 0.000 | ||
| 1963 | 2025.11.14 05:00 | modify | 661 | 0.10 | 179.803 | 177.803 | 182.203 | ||
| 1964 | 2025.11.14 06:00 | close | 661 | 0.10 | 179.935 | 177.803 | 182.203 | 8.31 | 18847.82 |
| 1965 | 2025.11.14 06:00 | buy | 662 | 0.10 | 179.965 | 0.000 | 0.000 | ||
| 1966 | 2025.11.14 06:00 | modify | 662 | 0.10 | 179.965 | 177.965 | 182.365 | ||
| 1967 | 2025.11.14 07:00 | close | 662 | 0.10 | 179.916 | 177.965 | 182.365 | -3.09 | 18844.73 |
| 1968 | 2025.11.14 07:00 | buy | 663 | 0.10 | 179.946 | 0.000 | 0.000 | ||
| 1969 | 2025.11.14 07:00 | modify | 663 | 0.10 | 179.946 | 177.946 | 182.346 | ||
| 1970 | 2025.11.14 08:00 | close | 663 | 0.10 | 179.930 | 177.946 | 182.346 | -1.00 | 18843.73 |
| 1971 | 2025.11.14 08:00 | buy | 664 | 0.10 | 179.960 | 0.000 | 0.000 | ||
| 1972 | 2025.11.14 08:00 | modify | 664 | 0.10 | 179.960 | 177.960 | 182.360 | ||
| 1973 | 2025.11.14 09:00 | close | 664 | 0.10 | 179.736 | 177.960 | 182.360 | -14.11 | 18829.62 |
| 1974 | 2025.11.14 09:00 | buy | 665 | 0.10 | 179.766 | 0.000 | 0.000 | ||
| 1975 | 2025.11.14 09:00 | modify | 665 | 0.10 | 179.766 | 177.766 | 182.166 | ||
| 1976 | 2025.11.14 10:00 | close | 665 | 0.10 | 179.774 | 177.766 | 182.166 | 0.50 | 18830.12 |
| 1977 | 2025.11.14 10:00 | buy | 666 | 0.10 | 179.804 | 0.000 | 0.000 | ||
| 1978 | 2025.11.14 10:00 | modify | 666 | 0.10 | 179.804 | 177.804 | 182.204 | ||
| 1979 | 2025.11.14 14:00 | close | 666 | 0.10 | 179.320 | 177.804 | 182.204 | -30.49 | 18799.63 |
| 1980 | 2025.11.14 14:00 | buy | 667 | 0.10 | 179.350 | 0.000 | 0.000 | ||
| 1981 | 2025.11.14 14:00 | modify | 667 | 0.10 | 179.350 | 177.350 | 181.750 | ||
| 1982 | 2025.11.14 15:00 | close | 667 | 0.10 | 179.403 | 177.350 | 181.750 | 3.34 | 18802.97 |
| 1983 | 2025.11.14 15:00 | buy | 668 | 0.10 | 179.433 | 0.000 | 0.000 | ||
| 1984 | 2025.11.14 15:00 | modify | 668 | 0.10 | 179.433 | 177.433 | 181.833 | ||
| 1985 | 2025.11.14 16:00 | close | 668 | 0.10 | 179.338 | 177.433 | 181.833 | -5.98 | 18796.99 |
| 1986 | 2025.11.14 16:00 | buy | 669 | 0.10 | 179.368 | 0.000 | 0.000 | ||
| 1987 | 2025.11.14 16:00 | modify | 669 | 0.10 | 179.368 | 177.368 | 181.768 | ||
| 1988 | 2025.11.14 17:00 | close | 669 | 0.10 | 179.641 | 177.368 | 181.768 | 17.19 | 18814.18 |
| 1989 | 2025.11.14 17:00 | buy | 670 | 0.10 | 179.671 | 0.000 | 0.000 | ||
| 1990 | 2025.11.14 17:00 | modify | 670 | 0.10 | 179.671 | 177.671 | 182.071 | ||
| 1991 | 2025.11.18 18:00 | t/p | 586 | 0.10 | 180.215 | 175.815 | 180.215 | 152.01 | 18966.20 |
| 1992 | 2025.11.18 19:00 | t/p | 585 | 0.10 | 180.263 | 175.863 | 180.263 | 152.00 | 19118.20 |
| 1993 | 2025.11.19 11:00 | t/p | 607 | 0.10 | 180.823 | 176.423 | 180.823 | 152.01 | 19270.21 |
| 1994 | 2025.11.19 13:00 | t/p | 609 | 0.10 | 180.957 | 176.557 | 180.957 | 152.01 | 19422.22 |
| 1995 | 2025.11.19 13:00 | t/p | 614 | 0.10 | 180.951 | 176.551 | 180.951 | 152.01 | 19574.23 |
| 1996 | 2025.11.19 13:00 | t/p | 615 | 0.10 | 180.968 | 176.568 | 180.968 | 152.01 | 19726.24 |
| 1997 | 2025.11.20 07:00 | t/p | 616 | 0.10 | 181.534 | 177.134 | 181.534 | 152.21 | 19878.45 |
| 1998 | 2025.11.20 07:00 | t/p | 617 | 0.10 | 181.598 | 177.198 | 181.598 | 152.21 | 20030.66 |
| 1999 | 2025.11.20 07:00 | t/p | 618 | 0.10 | 181.582 | 177.182 | 181.582 | 152.22 | 20182.88 |
| 2000 | 2025.11.20 07:00 | t/p | 619 | 0.10 | 181.610 | 177.210 | 181.610 | 152.22 | 20335.10 |
| 2001 | 2025.11.20 07:00 | t/p | 620 | 0.10 | 181.661 | 177.261 | 181.661 | 152.21 | 20487.31 |
| 2002 | 2025.11.20 07:00 | t/p | 621 | 0.10 | 181.645 | 177.245 | 181.645 | 152.21 | 20639.52 |
| 2003 | 2025.11.20 07:00 | t/p | 623 | 0.10 | 181.694 | 177.294 | 181.694 | 152.22 | 20791.74 |
| 2004 | 2025.11.20 07:00 | t/p | 625 | 0.10 | 181.686 | 177.286 | 181.686 | 152.22 | 20943.96 |
| 2005 | 2025.11.20 07:00 | t/p | 626 | 0.10 | 181.652 | 177.252 | 181.652 | 152.22 | 21096.18 |
| 2006 | 2025.11.20 07:00 | t/p | 627 | 0.10 | 181.699 | 177.299 | 181.699 | 152.22 | 21248.40 |
| 2007 | 2025.11.20 07:00 | t/p | 628 | 0.10 | 181.688 | 177.288 | 181.688 | 152.21 | 21400.61 |
| 2008 | 2025.11.20 07:00 | t/p | 631 | 0.10 | 181.713 | 177.313 | 181.713 | 152.22 | 21552.83 |
| 2009 | 2025.11.20 07:00 | t/p | 635 | 0.10 | 181.675 | 177.275 | 181.675 | 151.90 | 21704.73 |
| 2010 | 2025.11.20 14:00 | buy | 671 | 0.10 | 181.683 | 0.000 | 0.000 | ||
| 2011 | 2025.11.20 14:00 | modify | 671 | 0.10 | 181.683 | 179.683 | 184.083 | ||
| 2012 | 2025.11.20 15:00 | buy | 672 | 0.10 | 181.854 | 0.000 | 0.000 | ||
| 2013 | 2025.11.20 15:00 | modify | 672 | 0.10 | 181.854 | 179.854 | 184.254 | ||
| 2014 | 2025.11.20 16:00 | buy | 673 | 0.10 | 181.804 | 0.000 | 0.000 | ||
| 2015 | 2025.11.20 16:00 | modify | 673 | 0.10 | 181.804 | 179.804 | 184.204 | ||
| 2016 | 2025.11.20 17:00 | buy | 674 | 0.10 | 181.602 | 0.000 | 0.000 | ||
| 2017 | 2025.11.20 17:00 | modify | 674 | 0.10 | 181.602 | 179.602 | 184.002 | ||
| 2018 | 2025.11.20 18:00 | buy | 675 | 0.10 | 181.633 | 0.000 | 0.000 | ||
| 2019 | 2025.11.20 18:00 | modify | 675 | 0.10 | 181.633 | 179.633 | 184.033 | ||
| 2020 | 2025.11.20 19:00 | buy | 676 | 0.10 | 181.693 | 0.000 | 0.000 | ||
| 2021 | 2025.11.20 19:00 | modify | 676 | 0.10 | 181.693 | 179.693 | 184.093 | ||
| 2022 | 2025.11.20 20:00 | buy | 677 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 2023 | 2025.11.20 20:00 | modify | 677 | 0.10 | 181.807 | 179.807 | 184.207 | ||
| 2024 | 2025.11.20 21:00 | buy | 678 | 0.10 | 181.660 | 0.000 | 0.000 | ||
| 2025 | 2025.11.20 21:00 | modify | 678 | 0.10 | 181.660 | 179.660 | 184.060 | ||
| 2026 | 2025.11.20 22:00 | buy | 679 | 0.10 | 181.504 | 0.000 | 0.000 | ||
| 2027 | 2025.11.20 22:00 | modify | 679 | 0.10 | 181.504 | 179.504 | 183.904 | ||
| 2028 | 2025.11.21 15:00 | buy | 680 | 0.10 | 180.475 | 0.000 | 0.000 | ||
| 2029 | 2025.11.21 15:00 | modify | 680 | 0.10 | 180.475 | 178.475 | 182.875 | ||
| 2030 | 2025.11.21 16:00 | s/l | 672 | 0.10 | 179.854 | 179.854 | 184.254 | -125.88 | 21578.85 |
| 2031 | 2025.11.21 16:00 | s/l | 673 | 0.10 | 179.804 | 179.804 | 184.204 | -125.88 | 21452.97 |
| 2032 | 2025.11.21 16:00 | s/l | 677 | 0.10 | 179.807 | 179.807 | 184.207 | -125.88 | 21327.10 |
| 2033 | 2025.11.21 16:00 | buy | 681 | 0.10 | 180.097 | 0.000 | 0.000 | ||
| 2034 | 2025.11.21 16:00 | modify | 681 | 0.10 | 180.097 | 178.097 | 182.497 | ||
| 2035 | 2025.11.21 17:00 | buy | 682 | 0.10 | 180.174 | 0.000 | 0.000 | ||
| 2036 | 2025.11.21 17:00 | modify | 682 | 0.10 | 180.174 | 178.174 | 182.574 | ||
| 2037 | 2025.11.21 18:00 | buy | 683 | 0.10 | 180.177 | 0.000 | 0.000 | ||
| 2038 | 2025.11.21 18:00 | modify | 683 | 0.10 | 180.177 | 178.177 | 182.577 | ||
| 2039 | 2025.11.21 19:00 | buy | 684 | 0.10 | 180.166 | 0.000 | 0.000 | ||
| 2040 | 2025.11.21 19:00 | modify | 684 | 0.10 | 180.166 | 178.166 | 182.566 | ||
| 2041 | 2025.11.21 20:00 | buy | 685 | 0.10 | 180.022 | 0.000 | 0.000 | ||
| 2042 | 2025.11.21 20:00 | modify | 685 | 0.10 | 180.022 | 178.022 | 182.422 | ||
| 2043 | 2025.11.21 21:00 | buy | 686 | 0.10 | 180.155 | 0.000 | 0.000 | ||
| 2044 | 2025.11.21 21:00 | modify | 686 | 0.10 | 180.155 | 178.155 | 182.555 | ||
| 2045 | 2025.11.23 22:00 | buy | 687 | 0.10 | 180.064 | 0.000 | 0.000 | ||
| 2046 | 2025.11.23 22:00 | modify | 687 | 0.10 | 180.064 | 178.064 | 182.464 | ||
| 2047 | 2025.11.23 23:00 | buy | 688 | 0.10 | 180.172 | 0.000 | 0.000 | ||
| 2048 | 2025.11.23 23:00 | modify | 688 | 0.10 | 180.172 | 178.172 | 182.572 | ||
| 2049 | 2025.11.24 00:00 | buy | 689 | 0.10 | 180.332 | 0.000 | 0.000 | ||
| 2050 | 2025.11.24 00:00 | modify | 689 | 0.10 | 180.332 | 178.332 | 182.732 | ||
| 2051 | 2025.11.24 01:00 | buy | 690 | 0.10 | 180.380 | 0.000 | 0.000 | ||
| 2052 | 2025.11.24 01:00 | modify | 690 | 0.10 | 180.380 | 178.380 | 182.780 | ||
| 2053 | 2025.11.24 02:00 | buy | 691 | 0.10 | 180.420 | 0.000 | 0.000 | ||
| 2054 | 2025.11.24 02:00 | modify | 691 | 0.10 | 180.420 | 178.420 | 182.820 | ||
| 2055 | 2025.11.24 03:00 | buy | 692 | 0.10 | 180.469 | 0.000 | 0.000 | ||
| 2056 | 2025.11.24 03:00 | modify | 692 | 0.10 | 180.469 | 178.469 | 182.869 | ||
| 2057 | 2025.11.24 04:00 | close | 676 | 0.10 | 180.389 | 179.693 | 184.093 | -81.93 | 21245.17 |
| 2058 | 2025.11.24 04:00 | buy | 693 | 0.10 | 180.419 | 0.000 | 0.000 | ||
| 2059 | 2025.11.24 04:00 | modify | 693 | 0.10 | 180.419 | 178.419 | 182.819 | ||
| 2060 | 2025.11.24 05:00 | close | 671 | 0.10 | 180.358 | 179.683 | 184.083 | -83.25 | 21161.91 |
| 2061 | 2025.11.24 05:00 | buy | 694 | 0.10 | 180.388 | 0.000 | 0.000 | ||
| 2062 | 2025.11.24 05:00 | modify | 694 | 0.10 | 180.388 | 178.388 | 182.788 | ||
| 2063 | 2025.11.24 06:00 | close | 678 | 0.10 | 180.419 | 179.660 | 184.060 | -77.96 | 21083.95 |
| 2064 | 2025.11.24 06:00 | buy | 695 | 0.10 | 180.449 | 0.000 | 0.000 | ||
| 2065 | 2025.11.24 06:00 | modify | 695 | 0.10 | 180.449 | 178.449 | 182.849 | ||
| 2066 | 2025.11.24 07:00 | close | 675 | 0.10 | 180.556 | 179.633 | 184.033 | -67.63 | 21016.32 |
| 2067 | 2025.11.24 07:00 | buy | 696 | 0.10 | 180.586 | 0.000 | 0.000 | ||
| 2068 | 2025.11.24 07:00 | modify | 696 | 0.10 | 180.586 | 178.586 | 182.986 | ||
| 2069 | 2025.11.24 08:00 | close | 674 | 0.10 | 180.551 | 179.602 | 184.002 | -66.00 | 20950.32 |
| 2070 | 2025.11.24 08:00 | buy | 697 | 0.10 | 180.581 | 0.000 | 0.000 | ||
| 2071 | 2025.11.24 08:00 | modify | 697 | 0.10 | 180.581 | 178.581 | 182.981 | ||
| 2072 | 2025.11.24 09:00 | close | 679 | 0.10 | 180.869 | 179.504 | 183.904 | -39.79 | 20910.53 |
| 2073 | 2025.11.24 09:00 | buy | 698 | 0.10 | 180.899 | 0.000 | 0.000 | ||
| 2074 | 2025.11.24 09:00 | modify | 698 | 0.10 | 180.899 | 178.899 | 183.299 | ||
| 2075 | 2025.11.24 10:00 | close | 698 | 0.10 | 180.725 | 178.899 | 183.299 | -10.96 | 20899.57 |
| 2076 | 2025.11.24 10:00 | buy | 699 | 0.10 | 180.755 | 0.000 | 0.000 | ||
| 2077 | 2025.11.24 10:00 | modify | 699 | 0.10 | 180.755 | 178.755 | 183.155 | ||
| 2078 | 2025.11.24 11:00 | close | 699 | 0.10 | 180.858 | 178.755 | 183.155 | 6.49 | 20906.06 |
| 2079 | 2025.11.24 11:00 | buy | 700 | 0.10 | 180.888 | 0.000 | 0.000 | ||
| 2080 | 2025.11.24 11:00 | modify | 700 | 0.10 | 180.888 | 178.888 | 183.288 | ||
| 2081 | 2025.11.24 12:00 | close | 700 | 0.10 | 181.069 | 178.888 | 183.288 | 11.40 | 20917.46 |
| 2082 | 2025.11.24 12:00 | buy | 701 | 0.10 | 181.099 | 0.000 | 0.000 | ||
| 2083 | 2025.11.24 12:00 | modify | 701 | 0.10 | 181.099 | 179.099 | 183.499 | ||
| 2084 | 2025.11.24 13:00 | close | 701 | 0.10 | 181.123 | 179.099 | 183.499 | 1.51 | 20918.97 |
| 2085 | 2025.11.24 13:00 | buy | 702 | 0.10 | 181.153 | 0.000 | 0.000 | ||
| 2086 | 2025.11.24 13:00 | modify | 702 | 0.10 | 181.153 | 179.153 | 183.553 | ||
| 2087 | 2025.11.24 14:00 | close | 702 | 0.10 | 181.056 | 179.153 | 183.553 | -6.11 | 20912.86 |
| 2088 | 2025.11.24 14:00 | buy | 703 | 0.10 | 181.086 | 0.000 | 0.000 | ||
| 2089 | 2025.11.24 14:00 | modify | 703 | 0.10 | 181.086 | 179.086 | 183.486 | ||
| 2090 | 2025.11.24 15:00 | close | 703 | 0.10 | 181.028 | 179.086 | 183.486 | -3.65 | 20909.21 |
| 2091 | 2025.11.24 15:00 | buy | 704 | 0.10 | 181.058 | 0.000 | 0.000 | ||
| 2092 | 2025.11.24 15:00 | modify | 704 | 0.10 | 181.058 | 179.058 | 183.458 | ||
| 2093 | 2025.11.24 16:00 | close | 704 | 0.10 | 180.769 | 179.058 | 183.458 | -18.21 | 20891.00 |
| 2094 | 2025.11.24 16:00 | buy | 705 | 0.10 | 180.799 | 0.000 | 0.000 | ||
| 2095 | 2025.11.24 16:00 | modify | 705 | 0.10 | 180.799 | 178.799 | 183.199 | ||
| 2096 | 2025.11.24 17:00 | close | 705 | 0.10 | 180.758 | 178.799 | 183.199 | -2.58 | 20888.42 |
| 2097 | 2025.11.24 17:00 | buy | 706 | 0.10 | 180.788 | 0.000 | 0.000 | ||
| 2098 | 2025.11.24 17:00 | modify | 706 | 0.10 | 180.788 | 178.788 | 183.188 | ||
| 2099 | 2025.11.24 18:00 | close | 706 | 0.10 | 180.699 | 178.788 | 183.188 | -5.60 | 20882.82 |
| 2100 | 2025.11.24 18:00 | buy | 707 | 0.10 | 180.729 | 0.000 | 0.000 | ||
| 2101 | 2025.11.24 18:00 | modify | 707 | 0.10 | 180.729 | 178.729 | 183.129 | ||
| 2102 | 2025.11.24 19:00 | close | 707 | 0.10 | 180.744 | 178.729 | 183.129 | 0.94 | 20883.76 |
| 2103 | 2025.11.24 19:00 | buy | 708 | 0.10 | 180.774 | 0.000 | 0.000 | ||
| 2104 | 2025.11.24 19:00 | modify | 708 | 0.10 | 180.774 | 178.774 | 183.174 | ||
| 2105 | 2025.11.26 17:00 | close | 708 | 0.10 | 181.251 | 178.774 | 183.174 | 30.26 | 20914.01 |
| 2106 | 2025.11.26 17:00 | buy | 709 | 0.10 | 181.281 | 0.000 | 0.000 | ||
| 2107 | 2025.11.26 17:00 | modify | 709 | 0.10 | 181.281 | 179.281 | 183.681 | ||
| 2108 | 2025.11.26 18:00 | close | 709 | 0.10 | 181.319 | 179.281 | 183.681 | 2.39 | 20916.40 |
| 2109 | 2025.11.26 18:00 | buy | 710 | 0.10 | 181.349 | 0.000 | 0.000 | ||
| 2110 | 2025.11.26 18:00 | modify | 710 | 0.10 | 181.349 | 179.349 | 183.749 | ||
| 2111 | 2025.11.26 19:00 | close | 710 | 0.10 | 181.392 | 179.349 | 183.749 | 2.71 | 20919.11 |
| 2112 | 2025.11.26 19:00 | buy | 711 | 0.10 | 181.422 | 0.000 | 0.000 | ||
| 2113 | 2025.11.26 19:00 | modify | 711 | 0.10 | 181.422 | 179.422 | 183.822 | ||
| 2114 | 2025.11.26 20:00 | close | 711 | 0.10 | 181.392 | 179.422 | 183.822 | -1.89 | 20917.22 |
| 2115 | 2025.11.26 20:00 | buy | 712 | 0.10 | 181.422 | 0.000 | 0.000 | ||
| 2116 | 2025.11.26 20:00 | modify | 712 | 0.10 | 181.422 | 179.422 | 183.822 | ||
| 2117 | 2025.11.26 21:00 | close | 712 | 0.10 | 181.387 | 179.422 | 183.822 | -2.21 | 20915.01 |
| 2118 | 2025.11.26 21:00 | buy | 713 | 0.10 | 181.417 | 0.000 | 0.000 | ||
| 2119 | 2025.11.26 21:00 | modify | 713 | 0.10 | 181.417 | 179.417 | 183.817 | ||
| 2120 | 2025.11.26 22:00 | close | 713 | 0.10 | 181.395 | 179.417 | 183.817 | -1.38 | 20913.63 |
| 2121 | 2025.11.26 22:00 | buy | 714 | 0.10 | 181.425 | 0.000 | 0.000 | ||
| 2122 | 2025.11.26 22:00 | modify | 714 | 0.10 | 181.425 | 179.425 | 183.825 | ||
| 2123 | 2025.11.26 23:00 | close | 714 | 0.10 | 181.335 | 179.425 | 183.825 | -5.67 | 20907.96 |
| 2124 | 2025.11.26 23:00 | buy | 715 | 0.10 | 181.365 | 0.000 | 0.000 | ||
| 2125 | 2025.11.26 23:00 | modify | 715 | 0.10 | 181.365 | 179.365 | 183.765 | ||
| 2126 | 2025.11.27 00:00 | close | 715 | 0.10 | 181.239 | 179.365 | 183.765 | -7.63 | 20900.33 |
| 2127 | 2025.11.27 00:00 | buy | 716 | 0.10 | 181.269 | 0.000 | 0.000 | ||
| 2128 | 2025.11.27 00:00 | modify | 716 | 0.10 | 181.269 | 179.269 | 183.669 | ||
| 2129 | 2025.12.08 16:00 | close | 716 | 0.10 | 181.182 | 179.269 | 183.669 | -4.54 | 20895.79 |
| 2130 | 2025.12.08 16:00 | buy | 717 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 2131 | 2025.12.08 16:00 | modify | 717 | 0.10 | 181.212 | 179.212 | 183.612 | ||
| 2132 | 2025.12.08 17:00 | close | 717 | 0.10 | 181.224 | 179.212 | 183.612 | 0.76 | 20896.55 |
| 2133 | 2025.12.08 17:00 | buy | 718 | 0.10 | 181.254 | 0.000 | 0.000 | ||
| 2134 | 2025.12.08 17:00 | modify | 718 | 0.10 | 181.254 | 179.254 | 183.654 | ||
| 2135 | 2025.12.08 18:00 | close | 718 | 0.10 | 181.276 | 179.254 | 183.654 | 1.38 | 20897.93 |
| 2136 | 2025.12.08 18:00 | buy | 719 | 0.10 | 181.306 | 0.000 | 0.000 | ||
| 2137 | 2025.12.08 18:00 | modify | 719 | 0.10 | 181.306 | 179.306 | 183.706 | ||
| 2138 | 2025.12.08 19:00 | close | 719 | 0.10 | 181.249 | 179.306 | 183.706 | -3.59 | 20894.34 |
| 2139 | 2025.12.08 19:00 | buy | 720 | 0.10 | 181.279 | 0.000 | 0.000 | ||
| 2140 | 2025.12.08 19:00 | modify | 720 | 0.10 | 181.279 | 179.279 | 183.679 | ||
| 2141 | 2025.12.08 20:00 | close | 720 | 0.10 | 181.469 | 179.279 | 183.679 | 11.97 | 20906.31 |
| 2142 | 2025.12.08 20:00 | buy | 721 | 0.10 | 181.499 | 0.000 | 0.000 | ||
| 2143 | 2025.12.08 20:00 | modify | 721 | 0.10 | 181.499 | 179.499 | 183.899 | ||
| 2144 | 2025.12.08 21:00 | close | 721 | 0.10 | 181.472 | 179.499 | 183.899 | -1.70 | 20904.61 |
| 2145 | 2025.12.08 21:00 | buy | 722 | 0.10 | 181.502 | 0.000 | 0.000 | ||
| 2146 | 2025.12.08 21:00 | modify | 722 | 0.10 | 181.502 | 179.502 | 183.902 | ||
| 2147 | 2025.12.08 22:00 | close | 722 | 0.10 | 181.443 | 179.502 | 183.902 | -3.72 | 20900.89 |
| 2148 | 2025.12.08 22:00 | buy | 723 | 0.10 | 181.473 | 0.000 | 0.000 | ||
| 2149 | 2025.12.08 22:00 | modify | 723 | 0.10 | 181.473 | 179.473 | 183.873 | ||
| 2150 | 2025.12.08 23:00 | close | 723 | 0.10 | 181.404 | 179.473 | 183.873 | -4.35 | 20896.54 |
| 2151 | 2025.12.08 23:00 | buy | 724 | 0.10 | 181.434 | 0.000 | 0.000 | ||
| 2152 | 2025.12.08 23:00 | modify | 724 | 0.10 | 181.434 | 179.434 | 183.834 | ||
| 2153 | 2025.12.09 00:00 | close | 724 | 0.10 | 181.414 | 179.434 | 183.834 | -1.16 | 20895.38 |
| 2154 | 2025.12.09 00:00 | buy | 725 | 0.10 | 181.444 | 0.000 | 0.000 | ||
| 2155 | 2025.12.09 00:00 | modify | 725 | 0.10 | 181.444 | 179.444 | 183.844 | ||
| 2156 | 2025.12.09 01:00 | close | 725 | 0.10 | 181.570 | 179.444 | 183.844 | 7.94 | 20903.32 |
| 2157 | 2025.12.09 01:00 | buy | 726 | 0.10 | 181.600 | 0.000 | 0.000 | ||
| 2158 | 2025.12.09 01:00 | modify | 726 | 0.10 | 181.600 | 179.600 | 184.000 | ||
| 2159 | 2025.12.09 02:00 | close | 726 | 0.10 | 181.460 | 179.600 | 184.000 | -8.82 | 20894.50 |
| 2160 | 2025.12.09 02:00 | buy | 727 | 0.10 | 181.490 | 0.000 | 0.000 | ||
| 2161 | 2025.12.09 02:00 | modify | 727 | 0.10 | 181.490 | 179.490 | 183.890 | ||
| 2162 | 2025.12.09 03:00 | close | 727 | 0.10 | 181.519 | 179.490 | 183.890 | 1.83 | 20896.33 |
| 2163 | 2025.12.09 03:00 | buy | 728 | 0.10 | 181.549 | 0.000 | 0.000 | ||
| 2164 | 2025.12.09 03:00 | modify | 728 | 0.10 | 181.549 | 179.549 | 183.949 | ||
| 2165 | 2025.12.09 04:00 | close | 728 | 0.10 | 181.464 | 179.549 | 183.949 | -5.36 | 20890.97 |
| 2166 | 2025.12.09 04:00 | buy | 729 | 0.10 | 181.494 | 0.000 | 0.000 | ||
| 2167 | 2025.12.09 04:00 | modify | 729 | 0.10 | 181.494 | 179.494 | 183.894 | ||
| 2168 | 2025.12.09 05:00 | close | 729 | 0.10 | 181.613 | 179.494 | 183.894 | 7.50 | 20898.47 |
| 2169 | 2025.12.09 05:00 | buy | 730 | 0.10 | 181.643 | 0.000 | 0.000 | ||
| 2170 | 2025.12.09 05:00 | modify | 730 | 0.10 | 181.643 | 179.643 | 184.043 | ||
| 2171 | 2025.12.09 06:00 | close | 730 | 0.10 | 181.729 | 179.643 | 184.043 | 5.42 | 20903.89 |
| 2172 | 2025.12.09 06:00 | buy | 731 | 0.10 | 181.759 | 0.000 | 0.000 | ||
| 2173 | 2025.12.09 06:00 | modify | 731 | 0.10 | 181.759 | 179.759 | 184.159 | ||
| 2174 | 2025.12.09 07:00 | close | 731 | 0.10 | 181.654 | 179.759 | 184.159 | -6.62 | 20897.27 |
| 2175 | 2025.12.09 07:00 | buy | 732 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 2176 | 2025.12.09 07:00 | modify | 732 | 0.10 | 181.684 | 179.684 | 184.084 | ||
| 2177 | 2025.12.09 08:00 | close | 732 | 0.10 | 181.804 | 179.684 | 184.084 | 7.56 | 20904.83 |
| 2178 | 2025.12.09 08:00 | buy | 733 | 0.10 | 181.834 | 0.000 | 0.000 | ||
| 2179 | 2025.12.09 08:00 | modify | 733 | 0.10 | 181.834 | 179.834 | 184.234 | ||
| 2180 | 2025.12.09 09:00 | t/p | 670 | 0.10 | 182.071 | 177.671 | 182.071 | 153.57 | 21058.41 |
| 2181 | 2025.12.09 09:00 | buy | 734 | 0.10 | 182.077 | 0.000 | 0.000 | ||
| 2182 | 2025.12.09 09:00 | modify | 734 | 0.10 | 182.077 | 180.077 | 184.477 | ||
| 2183 | 2025.12.09 10:00 | close | 734 | 0.10 | 181.874 | 180.077 | 184.477 | -12.79 | 21045.62 |
| 2184 | 2025.12.09 10:00 | buy | 735 | 0.10 | 181.904 | 0.000 | 0.000 | ||
| 2185 | 2025.12.09 10:00 | modify | 735 | 0.10 | 181.904 | 179.904 | 184.304 | ||
| 2186 | 2025.12.09 11:00 | close | 735 | 0.10 | 181.741 | 179.904 | 184.304 | -10.27 | 21035.35 |
| 2187 | 2025.12.09 11:00 | buy | 736 | 0.10 | 181.771 | 0.000 | 0.000 | ||
| 2188 | 2025.12.09 11:00 | modify | 736 | 0.10 | 181.771 | 179.771 | 184.171 | ||
| 2189 | 2025.12.09 12:00 | close | 733 | 0.10 | 181.858 | 179.834 | 184.234 | 1.51 | 21036.86 |
| 2190 | 2025.12.09 12:00 | buy | 737 | 0.10 | 181.888 | 0.000 | 0.000 | ||
| 2191 | 2025.12.09 12:00 | modify | 737 | 0.10 | 181.888 | 179.888 | 184.288 | ||
| 2192 | 2025.12.09 13:00 | close | 737 | 0.10 | 181.959 | 179.888 | 184.288 | 4.47 | 21041.33 |
| 2193 | 2025.12.09 13:00 | buy | 738 | 0.10 | 181.989 | 0.000 | 0.000 | ||
| 2194 | 2025.12.09 13:00 | modify | 738 | 0.10 | 181.989 | 179.989 | 184.389 | ||
| 2195 | 2025.12.09 14:00 | close | 738 | 0.10 | 181.898 | 179.989 | 184.389 | -5.73 | 21035.60 |
| 2196 | 2025.12.09 14:00 | buy | 739 | 0.10 | 181.928 | 0.000 | 0.000 | ||
| 2197 | 2025.12.09 14:00 | modify | 739 | 0.10 | 181.928 | 179.928 | 184.328 | ||
| 2198 | 2025.12.09 15:00 | close | 739 | 0.10 | 182.018 | 179.928 | 184.328 | 5.67 | 21041.27 |
| 2199 | 2025.12.09 15:00 | buy | 740 | 0.10 | 182.048 | 0.000 | 0.000 | ||
| 2200 | 2025.12.09 15:00 | modify | 740 | 0.10 | 182.048 | 180.048 | 184.448 | ||
| 2201 | 2025.12.09 16:00 | t/p | 685 | 0.10 | 182.422 | 178.022 | 182.422 | 152.84 | 21194.11 |
| 2202 | 2025.12.09 16:00 | buy | 741 | 0.10 | 182.445 | 0.000 | 0.000 | ||
| 2203 | 2025.12.09 16:00 | modify | 741 | 0.10 | 182.445 | 180.445 | 184.845 | ||
| 2204 | 2025.12.09 17:00 | t/p | 681 | 0.10 | 182.497 | 178.097 | 182.497 | 152.83 | 21346.94 |
| 2205 | 2025.12.09 17:00 | t/p | 682 | 0.10 | 182.574 | 178.174 | 182.574 | 152.83 | 21499.77 |
| 2206 | 2025.12.09 17:00 | t/p | 683 | 0.10 | 182.577 | 178.177 | 182.577 | 152.84 | 21652.62 |
| 2207 | 2025.12.09 17:00 | t/p | 684 | 0.10 | 182.566 | 178.166 | 182.566 | 152.84 | 21805.46 |
| 2208 | 2025.12.09 17:00 | t/p | 686 | 0.10 | 182.555 | 178.155 | 182.555 | 152.84 | 21958.30 |
| 2209 | 2025.12.09 17:00 | t/p | 687 | 0.10 | 182.464 | 178.064 | 182.464 | 152.83 | 22111.14 |
| 2210 | 2025.12.09 17:00 | t/p | 688 | 0.10 | 182.572 | 178.172 | 182.572 | 152.84 | 22263.98 |
| 2211 | 2025.12.09 17:00 | buy | 742 | 0.10 | 182.585 | 0.000 | 0.000 | ||
| 2212 | 2025.12.09 17:00 | modify | 742 | 0.10 | 182.585 | 180.585 | 184.985 | ||
| 2213 | 2025.12.09 18:00 | buy | 743 | 0.10 | 182.430 | 0.000 | 0.000 | ||
| 2214 | 2025.12.09 18:00 | modify | 743 | 0.10 | 182.430 | 180.430 | 184.830 | ||
| 2215 | 2025.12.09 19:00 | buy | 744 | 0.10 | 182.410 | 0.000 | 0.000 | ||
| 2216 | 2025.12.09 19:00 | modify | 744 | 0.10 | 182.410 | 180.410 | 184.810 | ||
| 2217 | 2025.12.09 20:00 | buy | 745 | 0.10 | 182.408 | 0.000 | 0.000 | ||
| 2218 | 2025.12.09 20:00 | modify | 745 | 0.10 | 182.408 | 180.408 | 184.808 | ||
| 2219 | 2025.12.09 21:00 | buy | 746 | 0.10 | 182.453 | 0.000 | 0.000 | ||
| 2220 | 2025.12.09 21:00 | modify | 746 | 0.10 | 182.453 | 180.453 | 184.853 | ||
| 2221 | 2025.12.09 22:00 | buy | 747 | 0.10 | 182.403 | 0.000 | 0.000 | ||
| 2222 | 2025.12.09 22:00 | modify | 747 | 0.10 | 182.403 | 180.403 | 184.803 | ||
| 2223 | 2025.12.09 23:00 | buy | 748 | 0.10 | 182.357 | 0.000 | 0.000 | ||
| 2224 | 2025.12.09 23:00 | modify | 748 | 0.10 | 182.357 | 180.357 | 184.757 | ||
| 2225 | 2025.12.10 00:00 | close | 742 | 0.10 | 182.330 | 180.585 | 184.985 | -15.97 | 22248.01 |
| 2226 | 2025.12.10 00:00 | buy | 749 | 0.10 | 182.360 | 0.000 | 0.000 | ||
| 2227 | 2025.12.10 00:00 | modify | 749 | 0.10 | 182.360 | 180.360 | 184.760 | ||
| 2228 | 2025.12.10 01:00 | close | 746 | 0.10 | 182.196 | 180.453 | 184.853 | -16.09 | 22231.93 |
| 2229 | 2025.12.10 01:00 | buy | 750 | 0.10 | 182.226 | 0.000 | 0.000 | ||
| 2230 | 2025.12.10 01:00 | modify | 750 | 0.10 | 182.226 | 180.226 | 184.626 | ||
| 2231 | 2025.12.10 02:00 | close | 741 | 0.10 | 182.152 | 180.445 | 184.845 | -18.36 | 22213.57 |
| 2232 | 2025.12.10 02:00 | buy | 751 | 0.10 | 182.182 | 0.000 | 0.000 | ||
| 2233 | 2025.12.10 02:00 | modify | 751 | 0.10 | 182.182 | 180.182 | 184.582 | ||
| 2234 | 2025.12.10 03:00 | close | 743 | 0.10 | 182.089 | 180.430 | 184.830 | -21.38 | 22192.20 |
| 2235 | 2025.12.10 03:00 | buy | 752 | 0.10 | 182.119 | 0.000 | 0.000 | ||
| 2236 | 2025.12.10 03:00 | modify | 752 | 0.10 | 182.119 | 180.119 | 184.519 | ||
| 2237 | 2025.12.10 04:00 | close | 744 | 0.10 | 182.058 | 180.410 | 184.810 | -22.07 | 22170.13 |
| 2238 | 2025.12.10 04:00 | buy | 753 | 0.10 | 182.088 | 0.000 | 0.000 | ||
| 2239 | 2025.12.10 04:00 | modify | 753 | 0.10 | 182.088 | 180.088 | 184.488 | ||
| 2240 | 2025.12.10 05:00 | close | 745 | 0.10 | 182.112 | 180.408 | 184.808 | -18.55 | 22151.58 |
| 2241 | 2025.12.10 05:00 | buy | 754 | 0.10 | 182.142 | 0.000 | 0.000 | ||
| 2242 | 2025.12.10 05:00 | modify | 754 | 0.10 | 182.142 | 180.142 | 184.542 | ||
| 2243 | 2025.12.10 06:00 | close | 747 | 0.10 | 182.243 | 180.403 | 184.803 | -9.98 | 22141.61 |
| 2244 | 2025.12.10 06:00 | buy | 755 | 0.10 | 182.273 | 0.000 | 0.000 | ||
| 2245 | 2025.12.10 06:00 | modify | 755 | 0.10 | 182.273 | 180.273 | 184.673 | ||
| 2246 | 2025.12.10 07:00 | close | 749 | 0.10 | 182.293 | 180.360 | 184.760 | -4.22 | 22137.39 |
| 2247 | 2025.12.10 07:00 | buy | 756 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 2248 | 2025.12.10 07:00 | modify | 756 | 0.10 | 182.323 | 180.323 | 184.723 | ||
| 2249 | 2025.12.10 08:00 | close | 748 | 0.10 | 182.467 | 180.357 | 184.757 | 7.03 | 22144.42 |
| 2250 | 2025.12.10 08:00 | buy | 757 | 0.10 | 182.497 | 0.000 | 0.000 | ||
| 2251 | 2025.12.10 08:00 | modify | 757 | 0.10 | 182.497 | 180.497 | 184.897 | ||
| 2252 | 2025.12.10 09:00 | close | 757 | 0.10 | 182.572 | 180.497 | 184.897 | 4.73 | 22149.15 |
| 2253 | 2025.12.10 09:00 | buy | 758 | 0.10 | 182.602 | 0.000 | 0.000 | ||
| 2254 | 2025.12.10 09:00 | modify | 758 | 0.10 | 182.602 | 180.602 | 185.002 | ||
| 2255 | 2025.12.10 10:00 | close | 758 | 0.10 | 182.478 | 180.602 | 185.002 | -7.81 | 22141.34 |
| 2256 | 2025.12.10 10:00 | buy | 759 | 0.10 | 182.508 | 0.000 | 0.000 | ||
| 2257 | 2025.12.10 10:00 | modify | 759 | 0.10 | 182.508 | 180.508 | 184.908 | ||
| 2258 | 2025.12.10 11:00 | close | 759 | 0.10 | 182.390 | 180.508 | 184.908 | -7.43 | 22133.91 |
| 2259 | 2025.12.10 11:00 | buy | 760 | 0.10 | 182.420 | 0.000 | 0.000 | ||
| 2260 | 2025.12.10 11:00 | modify | 760 | 0.10 | 182.420 | 180.420 | 184.820 | ||
| 2261 | 2025.12.10 12:00 | close | 760 | 0.10 | 182.332 | 180.420 | 184.820 | -5.54 | 22128.37 |
| 2262 | 2025.12.10 12:00 | buy | 761 | 0.10 | 182.362 | 0.000 | 0.000 | ||
| 2263 | 2025.12.10 12:00 | modify | 761 | 0.10 | 182.362 | 180.362 | 184.762 | ||
| 2264 | 2025.12.10 13:00 | close | 761 | 0.10 | 182.400 | 180.362 | 184.762 | 2.39 | 22130.76 |
| 2265 | 2025.12.10 13:00 | buy | 762 | 0.10 | 182.430 | 0.000 | 0.000 | ||
| 2266 | 2025.12.10 13:00 | modify | 762 | 0.10 | 182.430 | 180.430 | 184.830 | ||
| 2267 | 2025.12.10 14:00 | close | 762 | 0.10 | 182.225 | 180.430 | 184.830 | -12.91 | 22117.85 |
| 2268 | 2025.12.10 14:00 | buy | 763 | 0.10 | 182.255 | 0.000 | 0.000 | ||
| 2269 | 2025.12.10 14:00 | modify | 763 | 0.10 | 182.255 | 180.255 | 184.655 | ||
| 2270 | 2025.12.10 15:00 | close | 756 | 0.10 | 182.213 | 180.323 | 184.723 | -6.93 | 22110.92 |
| 2271 | 2025.12.10 15:00 | buy | 764 | 0.10 | 182.243 | 0.000 | 0.000 | ||
| 2272 | 2025.12.10 15:00 | modify | 764 | 0.10 | 182.243 | 180.243 | 184.643 | ||
| 2273 | 2025.12.10 16:00 | close | 755 | 0.10 | 182.169 | 180.273 | 184.673 | -6.55 | 22104.37 |
| 2274 | 2025.12.10 16:00 | buy | 765 | 0.10 | 182.199 | 0.000 | 0.000 | ||
| 2275 | 2025.12.10 16:00 | modify | 765 | 0.10 | 182.199 | 180.199 | 184.599 | ||
| 2276 | 2025.12.10 17:00 | close | 763 | 0.10 | 182.129 | 180.255 | 184.655 | -7.94 | 22096.43 |
| 2277 | 2025.12.10 17:00 | buy | 766 | 0.10 | 182.159 | 0.000 | 0.000 | ||
| 2278 | 2025.12.10 17:00 | modify | 766 | 0.10 | 182.159 | 180.159 | 184.559 | ||
| 2279 | 2025.12.11 21:00 | t/p | 689 | 0.10 | 182.732 | 178.332 | 182.732 | 153.15 | 22249.58 |
| 2280 | 2025.12.12 01:00 | t/p | 690 | 0.10 | 182.780 | 178.380 | 182.780 | 153.26 | 22402.84 |
| 2281 | 2025.12.12 01:00 | t/p | 691 | 0.10 | 182.820 | 178.420 | 182.820 | 153.26 | 22556.10 |
| 2282 | 2025.12.12 01:00 | t/p | 693 | 0.10 | 182.819 | 178.419 | 182.819 | 153.25 | 22709.34 |
| 2283 | 2025.12.12 01:00 | t/p | 694 | 0.10 | 182.788 | 178.388 | 182.788 | 153.25 | 22862.59 |
| 2284 | 2025.12.12 02:00 | t/p | 695 | 0.10 | 182.849 | 178.449 | 182.849 | 153.25 | 23015.84 |
| 2285 | 2025.12.12 07:00 | t/p | 680 | 0.10 | 182.875 | 178.475 | 182.875 | 153.35 | 23169.20 |
| 2286 | 2025.12.12 07:00 | t/p | 692 | 0.10 | 182.869 | 178.469 | 182.869 | 153.25 | 23322.44 |
| 2287 | 2025.12.12 13:00 | t/p | 696 | 0.10 | 182.986 | 178.586 | 182.986 | 153.25 | 23475.69 |
| 2288 | 2025.12.12 13:00 | t/p | 697 | 0.10 | 182.981 | 178.581 | 182.981 | 153.26 | 23628.95 |
| 2289 | 2025.12.15 10:00 | buy | 767 | 0.10 | 182.009 | 0.000 | 0.000 | ||
| 2290 | 2025.12.15 10:00 | modify | 767 | 0.10 | 182.009 | 180.009 | 184.409 | ||
| 2291 | 2025.12.15 11:00 | buy | 768 | 0.10 | 182.142 | 0.000 | 0.000 | ||
| 2292 | 2025.12.15 11:00 | modify | 768 | 0.10 | 182.142 | 180.142 | 184.542 | ||
| 2293 | 2025.12.15 12:00 | buy | 769 | 0.10 | 182.044 | 0.000 | 0.000 | ||
| 2294 | 2025.12.15 12:00 | modify | 769 | 0.10 | 182.044 | 180.044 | 184.444 | ||
| 2295 | 2025.12.15 13:00 | buy | 770 | 0.10 | 182.293 | 0.000 | 0.000 | ||
| 2296 | 2025.12.15 13:00 | modify | 770 | 0.10 | 182.293 | 180.293 | 184.693 | ||
| 2297 | 2025.12.15 14:00 | buy | 771 | 0.10 | 182.300 | 0.000 | 0.000 | ||
| 2298 | 2025.12.15 14:00 | modify | 771 | 0.10 | 182.300 | 180.300 | 184.700 | ||
| 2299 | 2025.12.15 15:00 | buy | 772 | 0.10 | 182.261 | 0.000 | 0.000 | ||
| 2300 | 2025.12.15 15:00 | modify | 772 | 0.10 | 182.261 | 180.261 | 184.661 | ||
| 2301 | 2025.12.16 05:00 | buy | 773 | 0.10 | 181.957 | 0.000 | 0.000 | ||
| 2302 | 2025.12.16 05:00 | modify | 773 | 0.10 | 181.957 | 179.957 | 184.357 | ||
| 2303 | 2025.12.16 06:00 | buy | 774 | 0.10 | 181.974 | 0.000 | 0.000 | ||
| 2304 | 2025.12.16 06:00 | modify | 774 | 0.10 | 181.974 | 179.974 | 184.374 | ||
| 2305 | 2025.12.16 07:00 | buy | 775 | 0.10 | 182.022 | 0.000 | 0.000 | ||
| 2306 | 2025.12.16 07:00 | modify | 775 | 0.10 | 182.022 | 180.022 | 184.422 | ||
| 2307 | 2025.12.16 08:00 | buy | 776 | 0.10 | 182.054 | 0.000 | 0.000 | ||
| 2308 | 2025.12.16 08:00 | modify | 776 | 0.10 | 182.054 | 180.054 | 184.454 | ||
| 2309 | 2025.12.16 09:00 | close | 771 | 0.10 | 182.030 | 180.300 | 184.700 | -16.90 | 23612.06 |
| 2310 | 2025.12.16 09:00 | buy | 777 | 0.10 | 182.060 | 0.000 | 0.000 | ||
| 2311 | 2025.12.16 09:00 | modify | 777 | 0.10 | 182.060 | 180.060 | 184.460 | ||
| 2312 | 2025.12.16 10:00 | close | 770 | 0.10 | 182.021 | 180.293 | 184.693 | -17.03 | 23595.03 |
| 2313 | 2025.12.16 10:00 | buy | 778 | 0.10 | 182.051 | 0.000 | 0.000 | ||
| 2314 | 2025.12.16 10:00 | modify | 778 | 0.10 | 182.051 | 180.051 | 184.451 | ||
| 2315 | 2025.12.16 11:00 | close | 772 | 0.10 | 182.085 | 180.261 | 184.661 | -10.99 | 23584.04 |
| 2316 | 2025.12.16 11:00 | buy | 779 | 0.10 | 182.115 | 0.000 | 0.000 | ||
| 2317 | 2025.12.16 11:00 | modify | 779 | 0.10 | 182.115 | 180.115 | 184.515 | ||
| 2318 | 2025.12.16 12:00 | close | 764 | 0.10 | 182.110 | 180.243 | 184.643 | -7.76 | 23576.29 |
| 2319 | 2025.12.16 12:00 | buy | 780 | 0.10 | 182.140 | 0.000 | 0.000 | ||
| 2320 | 2025.12.16 12:00 | modify | 780 | 0.10 | 182.140 | 180.140 | 184.540 | ||
| 2321 | 2025.12.16 13:00 | close | 750 | 0.10 | 182.093 | 180.226 | 184.626 | -7.76 | 23568.53 |
| 2322 | 2025.12.16 13:00 | buy | 781 | 0.10 | 182.123 | 0.000 | 0.000 | ||
| 2323 | 2025.12.16 13:00 | modify | 781 | 0.10 | 182.123 | 180.123 | 184.523 | ||
| 2324 | 2025.12.17 02:00 | close | 765 | 0.10 | 181.695 | 180.199 | 184.599 | -31.02 | 23537.51 |
| 2325 | 2025.12.17 02:00 | buy | 782 | 0.10 | 181.725 | 0.000 | 0.000 | ||
| 2326 | 2025.12.17 02:00 | modify | 782 | 0.10 | 181.725 | 179.725 | 184.125 | ||
| 2327 | 2025.12.17 21:00 | close | 751 | 0.10 | 182.787 | 180.182 | 184.582 | 38.84 | 23576.35 |
| 2328 | 2025.12.17 21:00 | buy | 783 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 2329 | 2025.12.17 21:00 | modify | 783 | 0.10 | 182.817 | 180.817 | 185.217 | ||
| 2330 | 2025.12.17 22:00 | close | 783 | 0.10 | 182.759 | 180.817 | 185.217 | -3.65 | 23572.70 |
| 2331 | 2025.12.17 22:00 | buy | 784 | 0.10 | 182.789 | 0.000 | 0.000 | ||
| 2332 | 2025.12.17 22:00 | modify | 784 | 0.10 | 182.789 | 180.789 | 185.189 | ||
| 2333 | 2025.12.17 23:00 | close | 784 | 0.10 | 182.656 | 180.789 | 185.189 | -8.38 | 23564.32 |
| 2334 | 2025.12.17 23:00 | buy | 785 | 0.10 | 182.686 | 0.000 | 0.000 | ||
| 2335 | 2025.12.17 23:00 | modify | 785 | 0.10 | 182.686 | 180.686 | 185.086 | ||
| 2336 | 2025.12.18 00:00 | close | 785 | 0.10 | 182.570 | 180.686 | 185.086 | -7.00 | 23557.32 |
| 2337 | 2025.12.18 00:00 | buy | 786 | 0.10 | 182.600 | 0.000 | 0.000 | ||
| 2338 | 2025.12.18 00:00 | modify | 786 | 0.10 | 182.600 | 180.600 | 185.000 | ||
| 2339 | 2025.12.19 10:00 | t/p | 782 | 0.10 | 184.125 | 179.725 | 184.125 | 151.60 | 23708.91 |
| 2340 | 2025.12.19 10:00 | close | 786 | 0.10 | 184.113 | 180.600 | 185.000 | 95.40 | 23804.32 |
| 2341 | 2025.12.19 10:00 | close | 781 | 0.10 | 184.113 | 180.123 | 184.523 | 125.87 | 23930.19 |
| 2342 | 2025.12.19 10:00 | close | 780 | 0.10 | 184.113 | 180.140 | 184.540 | 124.80 | 24054.99 |
| 2343 | 2025.12.19 10:00 | close | 779 | 0.10 | 184.113 | 180.115 | 184.515 | 126.37 | 24181.36 |
| 2344 | 2025.12.19 10:00 | close | 778 | 0.10 | 184.113 | 180.051 | 184.451 | 130.40 | 24311.76 |
| 2345 | 2025.12.19 10:00 | close | 777 | 0.10 | 184.113 | 180.060 | 184.460 | 129.83 | 24441.59 |
| 2346 | 2025.12.19 10:00 | close | 776 | 0.10 | 184.113 | 180.054 | 184.454 | 130.21 | 24571.80 |
| 2347 | 2025.12.19 10:00 | close | 775 | 0.10 | 184.113 | 180.022 | 184.422 | 132.23 | 24704.03 |
| 2348 | 2025.12.19 10:00 | close | 774 | 0.10 | 184.113 | 179.974 | 184.374 | 135.25 | 24839.28 |
| 2349 | 2025.12.19 10:00 | close | 773 | 0.10 | 184.113 | 179.957 | 184.357 | 136.32 | 24975.60 |
| 2350 | 2025.12.19 10:00 | close | 769 | 0.10 | 184.113 | 180.044 | 184.444 | 130.94 | 25106.54 |
| 2351 | 2025.12.19 10:00 | close | 768 | 0.10 | 184.113 | 180.142 | 184.542 | 124.77 | 25231.31 |
| 2352 | 2025.12.19 10:00 | close | 767 | 0.10 | 184.113 | 180.009 | 184.409 | 133.15 | 25364.47 |
| 2353 | 2025.12.19 10:00 | close | 766 | 0.10 | 184.113 | 180.159 | 184.559 | 124.22 | 25488.69 |
| 2354 | 2025.12.19 10:00 | close | 754 | 0.10 | 184.113 | 180.142 | 184.542 | 125.29 | 25613.98 |
| 2355 | 2025.12.19 10:00 | close | 753 | 0.10 | 184.113 | 180.088 | 184.488 | 128.69 | 25742.68 |
| 2356 | 2025.12.19 10:00 | close | 752 | 0.10 | 184.113 | 180.119 | 184.519 | 126.74 | 25869.42 |
| 2357 | 2025.12.19 10:00 | close | 740 | 0.10 | 184.113 | 180.048 | 184.448 | 131.32 | 26000.74 |
| 2358 | 2025.12.19 10:00 | close | 736 | 0.10 | 184.113 | 179.771 | 184.171 | 148.77 | 26149.51 |
| 2359 | 2025.12.19 13:00 | sell | 787 | 0.10 | 184.127 | 0.000 | 0.000 | ||
| 2360 | 2025.12.19 13:00 | modify | 787 | 0.10 | 184.127 | 186.127 | 181.727 | ||
| 2361 | 2025.12.19 14:00 | sell | 788 | 0.10 | 184.372 | 0.000 | 0.000 | ||
| 2362 | 2025.12.19 14:00 | modify | 788 | 0.10 | 184.372 | 186.372 | 181.972 | ||
| 2363 | 2025.12.19 16:00 | sell | 789 | 0.10 | 184.394 | 0.000 | 0.000 | ||
| 2364 | 2025.12.19 16:00 | modify | 789 | 0.10 | 184.394 | 186.394 | 181.994 | ||
| 2365 | 2025.12.19 17:00 | sell | 790 | 0.10 | 184.516 | 0.000 | 0.000 | ||
| 2366 | 2025.12.19 17:00 | modify | 790 | 0.10 | 184.516 | 186.516 | 182.116 | ||
| 2367 | 2025.12.19 18:00 | sell | 791 | 0.10 | 184.504 | 0.000 | 0.000 | ||
| 2368 | 2025.12.19 18:00 | modify | 791 | 0.10 | 184.504 | 186.504 | 182.104 | ||
| 2369 | 2025.12.19 19:00 | sell | 792 | 0.10 | 184.615 | 0.000 | 0.000 | ||
| 2370 | 2025.12.19 19:00 | modify | 792 | 0.10 | 184.615 | 186.615 | 182.215 | ||
| 2371 | 2025.12.19 20:00 | sell | 793 | 0.10 | 184.676 | 0.000 | 0.000 | ||
| 2372 | 2025.12.19 20:00 | modify | 793 | 0.10 | 184.676 | 186.676 | 182.276 | ||
| 2373 | 2025.12.19 21:00 | sell | 794 | 0.10 | 184.648 | 0.000 | 0.000 | ||
| 2374 | 2025.12.19 21:00 | modify | 794 | 0.10 | 184.648 | 186.648 | 182.248 | ||
| 2375 | 2025.12.21 22:00 | sell | 795 | 0.10 | 184.726 | 0.000 | 0.000 | ||
| 2376 | 2025.12.21 22:00 | modify | 795 | 0.10 | 184.726 | 186.726 | 182.326 | ||
| 2377 | 2025.12.21 23:00 | sell | 796 | 0.10 | 184.409 | 0.000 | 0.000 | ||
| 2378 | 2025.12.21 23:00 | modify | 796 | 0.10 | 184.409 | 186.409 | 182.009 | ||
| 2379 | 2025.12.22 00:00 | sell | 797 | 0.10 | 184.570 | 0.000 | 0.000 | ||
| 2380 | 2025.12.22 00:00 | modify | 797 | 0.10 | 184.570 | 186.570 | 182.170 | ||
| 2381 | 2025.12.22 01:00 | sell | 798 | 0.10 | 184.585 | 0.000 | 0.000 | ||
| 2382 | 2025.12.22 01:00 | modify | 798 | 0.10 | 184.585 | 186.585 | 182.185 | ||
| 2383 | 2025.12.22 02:00 | sell | 799 | 0.10 | 184.302 | 0.000 | 0.000 | ||
| 2384 | 2025.12.22 02:00 | modify | 799 | 0.10 | 184.302 | 186.302 | 181.902 | ||
| 2385 | 2025.12.22 03:00 | sell | 800 | 0.10 | 184.438 | 0.000 | 0.000 | ||
| 2386 | 2025.12.22 03:00 | modify | 800 | 0.10 | 184.438 | 186.438 | 182.038 | ||
| 2387 | 2025.12.22 04:00 | sell | 801 | 0.10 | 184.354 | 0.000 | 0.000 | ||
| 2388 | 2025.12.22 04:00 | modify | 801 | 0.10 | 184.354 | 186.354 | 181.954 | ||
| 2389 | 2025.12.22 05:00 | sell | 802 | 0.10 | 184.367 | 0.000 | 0.000 | ||
| 2390 | 2025.12.22 05:00 | modify | 802 | 0.10 | 184.367 | 186.367 | 181.967 | ||
| 2391 | 2025.12.22 06:00 | sell | 803 | 0.10 | 184.385 | 0.000 | 0.000 | ||
| 2392 | 2025.12.22 06:00 | modify | 803 | 0.10 | 184.385 | 186.385 | 181.985 | ||
| 2393 | 2025.12.22 07:00 | sell | 804 | 0.10 | 184.338 | 0.000 | 0.000 | ||
| 2394 | 2025.12.22 07:00 | modify | 804 | 0.10 | 184.338 | 186.338 | 181.938 | ||
| 2395 | 2025.12.22 08:00 | sell | 805 | 0.10 | 184.721 | 0.000 | 0.000 | ||
| 2396 | 2025.12.22 08:00 | modify | 805 | 0.10 | 184.721 | 186.721 | 182.321 | ||
| 2397 | 2025.12.22 09:00 | sell | 806 | 0.10 | 184.891 | 0.000 | 0.000 | ||
| 2398 | 2025.12.22 09:00 | modify | 806 | 0.10 | 184.891 | 186.891 | 182.491 | ||
| 2399 | 2025.12.22 10:00 | close | 787 | 0.10 | 184.722 | 186.127 | 181.727 | -38.20 | 26111.31 |
| 2400 | 2025.12.22 10:00 | sell | 807 | 0.10 | 184.692 | 0.000 | 0.000 | ||
| 2401 | 2025.12.22 10:00 | modify | 807 | 0.10 | 184.692 | 186.692 | 182.292 | ||
| 2402 | 2025.12.22 11:00 | close | 799 | 0.10 | 184.703 | 186.302 | 181.902 | -25.26 | 26086.05 |
| 2403 | 2025.12.22 11:00 | sell | 808 | 0.10 | 184.673 | 0.000 | 0.000 | ||
| 2404 | 2025.12.22 11:00 | modify | 808 | 0.10 | 184.673 | 186.673 | 182.273 | ||
| 2405 | 2025.12.22 12:00 | close | 804 | 0.10 | 184.726 | 186.338 | 181.938 | -24.44 | 26061.61 |
| 2406 | 2025.12.22 12:00 | sell | 809 | 0.10 | 184.696 | 0.000 | 0.000 | ||
| 2407 | 2025.12.22 12:00 | modify | 809 | 0.10 | 184.696 | 186.696 | 182.296 | ||
| 2408 | 2025.12.22 13:00 | close | 801 | 0.10 | 184.841 | 186.354 | 181.954 | -30.67 | 26030.94 |
| 2409 | 2025.12.22 13:00 | sell | 810 | 0.10 | 184.811 | 0.000 | 0.000 | ||
| 2410 | 2025.12.22 13:00 | modify | 810 | 0.10 | 184.811 | 186.811 | 182.411 | ||
| 2411 | 2025.12.22 14:00 | close | 788 | 0.10 | 184.727 | 186.372 | 181.972 | -23.09 | 26007.85 |
| 2412 | 2025.12.22 14:00 | sell | 811 | 0.10 | 184.697 | 0.000 | 0.000 | ||
| 2413 | 2025.12.22 14:00 | modify | 811 | 0.10 | 184.697 | 186.697 | 182.297 | ||
| 2414 | 2025.12.22 15:00 | close | 802 | 0.10 | 184.684 | 186.367 | 181.967 | -19.96 | 25987.89 |
| 2415 | 2025.12.22 15:00 | sell | 812 | 0.10 | 184.654 | 0.000 | 0.000 | ||
| 2416 | 2025.12.22 15:00 | modify | 812 | 0.10 | 184.654 | 186.654 | 182.254 | ||
| 2417 | 2025.12.22 16:00 | close | 789 | 0.10 | 184.695 | 186.394 | 181.994 | -19.68 | 25968.21 |
| 2418 | 2025.12.22 16:00 | sell | 813 | 0.10 | 184.665 | 0.000 | 0.000 | ||
| 2419 | 2025.12.22 16:00 | modify | 813 | 0.10 | 184.665 | 186.665 | 182.265 | ||
| 2420 | 2025.12.22 17:00 | close | 803 | 0.10 | 184.424 | 186.385 | 181.985 | -2.46 | 25965.75 |
| 2421 | 2025.12.22 17:00 | sell | 814 | 0.10 | 184.394 | 0.000 | 0.000 | ||
| 2422 | 2025.12.22 17:00 | modify | 814 | 0.10 | 184.394 | 186.394 | 181.994 | ||
| 2423 | 2025.12.22 18:00 | close | 814 | 0.10 | 184.452 | 186.394 | 181.994 | -3.65 | 25962.10 |
| 2424 | 2025.12.22 18:00 | sell | 815 | 0.10 | 184.422 | 0.000 | 0.000 | ||
| 2425 | 2025.12.22 18:00 | modify | 815 | 0.10 | 184.422 | 186.422 | 182.022 | ||
| 2426 | 2025.12.22 19:00 | close | 796 | 0.10 | 184.485 | 186.409 | 182.009 | -5.52 | 25956.59 |
| 2427 | 2025.12.22 19:00 | sell | 816 | 0.10 | 184.455 | 0.000 | 0.000 | ||
| 2428 | 2025.12.22 19:00 | modify | 816 | 0.10 | 184.455 | 186.455 | 182.055 | ||
| 2429 | 2025.12.22 20:00 | close | 815 | 0.10 | 184.470 | 186.422 | 182.022 | -3.02 | 25953.57 |
| 2430 | 2025.12.22 20:00 | sell | 817 | 0.10 | 184.440 | 0.000 | 0.000 | ||
| 2431 | 2025.12.22 20:00 | modify | 817 | 0.10 | 184.440 | 186.440 | 182.040 | ||
| 2432 | 2025.12.22 21:00 | close | 800 | 0.10 | 184.571 | 186.438 | 182.038 | -8.37 | 25945.20 |
| 2433 | 2025.12.22 21:00 | sell | 818 | 0.10 | 184.541 | 0.000 | 0.000 | ||
| 2434 | 2025.12.22 21:00 | modify | 818 | 0.10 | 184.541 | 186.541 | 182.141 | ||
| 2435 | 2025.12.22 22:00 | close | 817 | 0.10 | 184.691 | 186.440 | 182.040 | -15.81 | 25929.39 |
| 2436 | 2025.12.22 22:00 | sell | 819 | 0.10 | 184.661 | 0.000 | 0.000 | ||
| 2437 | 2025.12.22 22:00 | modify | 819 | 0.10 | 184.661 | 186.661 | 182.261 | ||
| 2438 | 2025.12.22 23:00 | close | 816 | 0.10 | 184.625 | 186.455 | 182.055 | -10.70 | 25918.69 |
| 2439 | 2025.12.22 23:00 | sell | 820 | 0.10 | 184.595 | 0.000 | 0.000 | ||
| 2440 | 2025.12.22 23:00 | modify | 820 | 0.10 | 184.595 | 186.595 | 182.195 | ||
| 2441 | 2025.12.23 00:00 | close | 791 | 0.10 | 184.573 | 186.504 | 182.104 | -5.81 | 25912.88 |
| 2442 | 2025.12.23 00:00 | sell | 821 | 0.10 | 184.543 | 0.000 | 0.000 | ||
| 2443 | 2025.12.23 00:00 | modify | 821 | 0.10 | 184.543 | 186.543 | 182.143 | ||
| 2444 | 2025.12.23 01:00 | close | 790 | 0.10 | 184.298 | 186.516 | 182.116 | 12.27 | 25925.15 |
| 2445 | 2025.12.23 01:00 | sell | 822 | 0.10 | 184.268 | 0.000 | 0.000 | ||
| 2446 | 2025.12.23 01:00 | modify | 822 | 0.10 | 184.268 | 186.268 | 181.868 | ||
| 2447 | 2025.12.23 02:00 | close | 822 | 0.10 | 184.181 | 186.268 | 181.868 | 5.48 | 25930.63 |
| 2448 | 2025.12.23 02:00 | sell | 823 | 0.10 | 184.151 | 0.000 | 0.000 | ||
| 2449 | 2025.12.23 02:00 | modify | 823 | 0.10 | 184.151 | 186.151 | 181.751 | ||
| 2450 | 2025.12.23 03:00 | close | 823 | 0.10 | 184.128 | 186.151 | 181.751 | 1.44 | 25932.07 |
| 2451 | 2025.12.23 03:00 | sell | 824 | 0.10 | 184.098 | 0.000 | 0.000 | ||
| 2452 | 2025.12.23 03:00 | modify | 824 | 0.10 | 184.098 | 186.098 | 181.698 | ||
| 2453 | 2025.12.23 04:00 | close | 824 | 0.10 | 183.908 | 186.098 | 181.698 | 11.97 | 25944.04 |
| 2454 | 2025.12.23 04:00 | sell | 825 | 0.10 | 183.878 | 0.000 | 0.000 | ||
| 2455 | 2025.12.23 04:00 | modify | 825 | 0.10 | 183.878 | 185.878 | 181.478 | ||
| 2456 | 2025.12.23 05:00 | close | 825 | 0.10 | 183.663 | 185.878 | 181.478 | 13.54 | 25957.58 |
| 2457 | 2025.12.23 05:00 | sell | 826 | 0.10 | 183.633 | 0.000 | 0.000 | ||
| 2458 | 2025.12.23 05:00 | modify | 826 | 0.10 | 183.633 | 185.633 | 181.233 | ||
| 2459 | 2025.12.23 06:00 | close | 826 | 0.10 | 183.685 | 185.633 | 181.233 | -3.28 | 25954.30 |
| 2460 | 2025.12.23 06:00 | sell | 827 | 0.10 | 183.655 | 0.000 | 0.000 | ||
| 2461 | 2025.12.23 06:00 | modify | 827 | 0.10 | 183.655 | 185.655 | 181.255 | ||
| 2462 | 2025.12.23 07:00 | close | 827 | 0.10 | 183.747 | 185.655 | 181.255 | -5.79 | 25948.51 |
| 2463 | 2025.12.23 07:00 | sell | 828 | 0.10 | 183.717 | 0.000 | 0.000 | ||
| 2464 | 2025.12.23 07:00 | modify | 828 | 0.10 | 183.717 | 185.717 | 181.317 | ||
| 2465 | 2025.12.23 08:00 | close | 828 | 0.10 | 183.816 | 185.717 | 181.317 | -6.24 | 25942.27 |
| 2466 | 2025.12.23 08:00 | sell | 829 | 0.10 | 183.786 | 0.000 | 0.000 | ||
| 2467 | 2025.12.23 08:00 | modify | 829 | 0.10 | 183.786 | 185.786 | 181.386 | ||
| 2468 | 2025.12.23 09:00 | close | 829 | 0.10 | 183.772 | 185.786 | 181.386 | 0.88 | 25943.15 |
| 2469 | 2025.12.23 09:00 | sell | 830 | 0.10 | 183.742 | 0.000 | 0.000 | ||
| 2470 | 2025.12.23 09:00 | modify | 830 | 0.10 | 183.742 | 185.742 | 181.342 | ||
| 2471 | 2025.12.23 10:00 | close | 830 | 0.10 | 183.903 | 185.742 | 181.342 | -10.14 | 25933.01 |
| 2472 | 2025.12.23 10:00 | sell | 831 | 0.10 | 183.873 | 0.000 | 0.000 | ||
| 2473 | 2025.12.23 10:00 | modify | 831 | 0.10 | 183.873 | 185.873 | 181.473 | ||
| 2474 | 2025.12.23 11:00 | close | 831 | 0.10 | 183.951 | 185.873 | 181.473 | -4.91 | 25928.10 |
| 2475 | 2025.12.23 11:00 | sell | 832 | 0.10 | 183.921 | 0.000 | 0.000 | ||
| 2476 | 2025.12.23 11:00 | modify | 832 | 0.10 | 183.921 | 185.921 | 181.521 | ||
| 2477 | 2025.12.23 12:00 | close | 832 | 0.10 | 183.964 | 185.921 | 181.521 | -2.71 | 25925.39 |
| 2478 | 2025.12.23 12:00 | sell | 833 | 0.10 | 183.934 | 0.000 | 0.000 | ||
| 2479 | 2025.12.23 12:00 | modify | 833 | 0.10 | 183.934 | 185.934 | 181.534 | ||
| 2480 | 2025.12.26 18:00 | close | 833 | 0.10 | 184.312 | 185.934 | 181.534 | -27.44 | 25897.96 |
| 2481 | 2025.12.26 18:00 | sell | 834 | 0.10 | 184.282 | 0.000 | 0.000 | ||
| 2482 | 2025.12.26 18:00 | modify | 834 | 0.10 | 184.282 | 186.282 | 181.882 | ||
| 2483 | 2025.12.26 19:00 | close | 834 | 0.10 | 184.309 | 186.282 | 181.882 | -1.70 | 25896.26 |
| 2484 | 2025.12.26 19:00 | sell | 835 | 0.10 | 184.279 | 0.000 | 0.000 | ||
| 2485 | 2025.12.26 19:00 | modify | 835 | 0.10 | 184.279 | 186.279 | 181.879 | ||
| 2486 | 2025.12.26 20:00 | close | 835 | 0.10 | 184.333 | 186.279 | 181.879 | -3.41 | 25892.85 |
| 2487 | 2025.12.26 20:00 | sell | 836 | 0.10 | 184.303 | 0.000 | 0.000 | ||
| 2488 | 2025.12.26 20:00 | modify | 836 | 0.10 | 184.303 | 186.303 | 181.903 | ||
| 2489 | 2025.12.26 21:00 | close | 836 | 0.10 | 184.298 | 186.303 | 181.903 | 0.32 | 25893.17 |
| 2490 | 2025.12.26 21:00 | sell | 837 | 0.10 | 184.268 | 0.000 | 0.000 | ||
| 2491 | 2025.12.26 21:00 | modify | 837 | 0.10 | 184.268 | 186.268 | 181.868 | ||
| 2492 | 2025.12.28 22:00 | close | 837 | 0.10 | 184.265 | 186.268 | 181.868 | 0.19 | 25893.36 |
| 2493 | 2025.12.28 22:00 | sell | 838 | 0.10 | 184.235 | 0.000 | 0.000 | ||
| 2494 | 2025.12.28 22:00 | modify | 838 | 0.10 | 184.235 | 186.235 | 181.835 | ||
| 2495 | 2025.12.28 23:00 | close | 838 | 0.10 | 184.247 | 186.235 | 181.835 | -0.76 | 25892.60 |
| 2496 | 2025.12.28 23:00 | sell | 839 | 0.10 | 184.217 | 0.000 | 0.000 | ||
| 2497 | 2025.12.28 23:00 | modify | 839 | 0.10 | 184.217 | 186.217 | 181.817 | ||
| 2498 | 2025.12.29 00:00 | close | 839 | 0.10 | 184.303 | 186.217 | 181.817 | -6.15 | 25886.45 |
| 2499 | 2025.12.29 00:00 | sell | 840 | 0.10 | 184.273 | 0.000 | 0.000 | ||
| 2500 | 2025.12.29 00:00 | modify | 840 | 0.10 | 184.273 | 186.273 | 181.873 | ||
| 2501 | 2026.01.05 11:00 | close | 840 | 0.10 | 183.096 | 186.273 | 181.873 | 69.04 | 25955.49 |
| 2502 | 2026.01.05 11:00 | sell | 841 | 0.10 | 183.066 | 0.000 | 0.000 | ||
| 2503 | 2026.01.05 11:00 | modify | 841 | 0.10 | 183.066 | 185.066 | 180.666 | ||
| 2504 | 2026.01.05 12:00 | close | 841 | 0.10 | 182.986 | 185.066 | 180.666 | 5.03 | 25960.52 |
| 2505 | 2026.01.05 12:00 | sell | 842 | 0.10 | 182.956 | 0.000 | 0.000 | ||
| 2506 | 2026.01.05 12:00 | modify | 842 | 0.10 | 182.956 | 184.956 | 180.556 | ||
| 2507 | 2026.01.05 13:00 | close | 842 | 0.10 | 182.851 | 184.956 | 180.556 | 6.62 | 25967.14 |
| 2508 | 2026.01.05 13:00 | sell | 843 | 0.10 | 182.821 | 0.000 | 0.000 | ||
| 2509 | 2026.01.05 13:00 | modify | 843 | 0.10 | 182.821 | 184.821 | 180.421 | ||
| 2510 | 2026.01.05 14:00 | close | 843 | 0.10 | 183.112 | 184.821 | 180.421 | -18.33 | 25948.81 |
| 2511 | 2026.01.05 14:00 | sell | 844 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 2512 | 2026.01.05 14:00 | modify | 844 | 0.10 | 183.082 | 185.082 | 180.682 | ||
| 2513 | 2026.01.05 15:00 | close | 844 | 0.10 | 183.170 | 185.082 | 180.682 | -5.54 | 25943.27 |
| 2514 | 2026.01.05 15:00 | sell | 845 | 0.10 | 183.140 | 0.000 | 0.000 | ||
| 2515 | 2026.01.05 15:00 | modify | 845 | 0.10 | 183.140 | 185.140 | 180.740 | ||
| 2516 | 2026.01.05 16:00 | close | 845 | 0.10 | 183.297 | 185.140 | 180.740 | -9.89 | 25933.38 |
| 2517 | 2026.01.05 16:00 | sell | 846 | 0.10 | 183.267 | 0.000 | 0.000 | ||
| 2518 | 2026.01.05 16:00 | modify | 846 | 0.10 | 183.267 | 185.267 | 180.867 | ||
| 2519 | 2026.01.05 17:00 | close | 846 | 0.10 | 183.161 | 185.267 | 180.867 | 6.67 | 25940.05 |
| 2520 | 2026.01.05 17:00 | sell | 847 | 0.10 | 183.131 | 0.000 | 0.000 | ||
| 2521 | 2026.01.05 17:00 | modify | 847 | 0.10 | 183.131 | 185.131 | 180.731 | ||
| 2522 | 2026.01.05 18:00 | close | 847 | 0.10 | 183.161 | 185.131 | 180.731 | -1.89 | 25938.16 |
| 2523 | 2026.01.05 18:00 | sell | 848 | 0.10 | 183.131 | 0.000 | 0.000 | ||
| 2524 | 2026.01.05 18:00 | modify | 848 | 0.10 | 183.131 | 185.131 | 180.731 | ||
| 2525 | 2026.01.05 19:00 | close | 848 | 0.10 | 183.156 | 185.131 | 180.731 | -1.57 | 25936.59 |
| 2526 | 2026.01.05 19:00 | sell | 849 | 0.10 | 183.126 | 0.000 | 0.000 | ||
| 2527 | 2026.01.05 19:00 | modify | 849 | 0.10 | 183.126 | 185.126 | 180.726 | ||
| 2528 | 2026.01.05 20:00 | close | 849 | 0.10 | 183.246 | 185.126 | 180.726 | -7.56 | 25929.03 |
| 2529 | 2026.01.05 20:00 | sell | 850 | 0.10 | 183.216 | 0.000 | 0.000 | ||
| 2530 | 2026.01.05 20:00 | modify | 850 | 0.10 | 183.216 | 185.216 | 180.816 | ||
| 2531 | 2026.01.05 21:00 | close | 850 | 0.10 | 183.328 | 185.216 | 180.816 | -7.05 | 25921.98 |
| 2532 | 2026.01.05 21:00 | sell | 851 | 0.10 | 183.298 | 0.000 | 0.000 | ||
| 2533 | 2026.01.05 21:00 | modify | 851 | 0.10 | 183.298 | 185.298 | 180.898 | ||
| 2534 | 2026.01.05 22:00 | close | 851 | 0.10 | 183.175 | 185.298 | 180.898 | 7.74 | 25929.72 |
| 2535 | 2026.01.05 22:00 | sell | 852 | 0.10 | 183.145 | 0.000 | 0.000 | ||
| 2536 | 2026.01.05 22:00 | modify | 852 | 0.10 | 183.145 | 185.145 | 180.745 | ||
| 2537 | 2026.01.05 23:00 | close | 852 | 0.10 | 183.432 | 185.145 | 180.745 | -18.07 | 25911.65 |
| 2538 | 2026.01.05 23:00 | sell | 853 | 0.10 | 183.402 | 0.000 | 0.000 | ||
| 2539 | 2026.01.05 23:00 | modify | 853 | 0.10 | 183.402 | 185.402 | 181.002 | ||
| 2540 | 2026.01.06 00:00 | close | 853 | 0.10 | 183.495 | 185.402 | 181.002 | -6.59 | 25905.06 |
| 2541 | 2026.01.06 00:00 | sell | 854 | 0.10 | 183.465 | 0.000 | 0.000 | ||
| 2542 | 2026.01.06 00:00 | modify | 854 | 0.10 | 183.465 | 185.465 | 181.065 | ||
| 2543 | 2026.01.06 01:00 | close | 854 | 0.10 | 183.433 | 185.465 | 181.065 | 2.01 | 25907.07 |
| 2544 | 2026.01.06 01:00 | sell | 855 | 0.10 | 183.403 | 0.000 | 0.000 | ||
| 2545 | 2026.01.06 01:00 | modify | 855 | 0.10 | 183.403 | 185.403 | 181.003 | ||
| 2546 | 2026.01.09 19:00 | close | 855 | 0.10 | 183.756 | 185.403 | 181.003 | -25.87 | 25881.20 |
| 2547 | 2026.01.09 19:00 | sell | 856 | 0.10 | 183.726 | 0.000 | 0.000 | ||
| 2548 | 2026.01.09 19:00 | modify | 856 | 0.10 | 183.726 | 185.726 | 181.326 | ||
| 2549 | 2026.01.12 03:00 | close | 856 | 0.10 | 184.231 | 185.726 | 181.326 | -32.53 | 25848.67 |
| 2550 | 2026.01.12 03:00 | sell | 857 | 0.10 | 184.201 | 0.000 | 0.000 | ||
| 2551 | 2026.01.12 03:00 | modify | 857 | 0.10 | 184.201 | 186.201 | 181.801 | ||
| 2552 | 2026.01.12 04:00 | close | 857 | 0.10 | 184.321 | 186.201 | 181.801 | -7.56 | 25841.11 |
| 2553 | 2026.01.12 04:00 | sell | 858 | 0.10 | 184.291 | 0.000 | 0.000 | ||
| 2554 | 2026.01.12 04:00 | modify | 858 | 0.10 | 184.291 | 186.291 | 181.891 | ||
| 2555 | 2026.01.12 05:00 | close | 858 | 0.10 | 184.326 | 186.291 | 181.891 | -2.20 | 25838.91 |
| 2556 | 2026.01.12 05:00 | sell | 859 | 0.10 | 184.296 | 0.000 | 0.000 | ||
| 2557 | 2026.01.12 05:00 | modify | 859 | 0.10 | 184.296 | 186.296 | 181.896 | ||
| 2558 | 2026.01.12 06:00 | close | 859 | 0.10 | 184.404 | 186.296 | 181.896 | -6.80 | 25832.11 |
| 2559 | 2026.01.12 06:00 | sell | 860 | 0.10 | 184.374 | 0.000 | 0.000 | ||
| 2560 | 2026.01.12 06:00 | modify | 860 | 0.10 | 184.374 | 186.374 | 181.974 | ||
| 2561 | 2026.01.12 07:00 | close | 818 | 0.10 | 184.425 | 186.541 | 182.141 | -7.98 | 25824.13 |
| 2562 | 2026.01.12 07:00 | sell | 861 | 0.10 | 184.395 | 0.000 | 0.000 | ||
| 2563 | 2026.01.12 07:00 | modify | 861 | 0.10 | 184.395 | 186.395 | 181.995 | ||
| 2564 | 2026.01.12 09:00 | close | 821 | 0.10 | 184.438 | 186.543 | 182.143 | -7.94 | 25816.19 |
| 2565 | 2026.01.12 09:00 | sell | 862 | 0.10 | 184.408 | 0.000 | 0.000 | ||
| 2566 | 2026.01.12 09:00 | modify | 862 | 0.10 | 184.408 | 186.408 | 182.008 | ||
| 2567 | 2026.01.12 10:00 | close | 797 | 0.10 | 184.475 | 186.570 | 182.170 | -9.30 | 25806.89 |
| 2568 | 2026.01.12 10:00 | sell | 863 | 0.10 | 184.445 | 0.000 | 0.000 | ||
| 2569 | 2026.01.12 10:00 | modify | 863 | 0.10 | 184.445 | 186.445 | 182.045 | ||
| 2570 | 2026.01.12 11:00 | close | 798 | 0.10 | 184.485 | 186.585 | 182.185 | -8.98 | 25797.91 |
| 2571 | 2026.01.12 11:00 | sell | 864 | 0.10 | 184.455 | 0.000 | 0.000 | ||
| 2572 | 2026.01.12 11:00 | modify | 864 | 0.10 | 184.455 | 186.455 | 182.055 | ||
| 2573 | 2026.01.12 12:00 | close | 820 | 0.10 | 184.430 | 186.595 | 182.195 | -4.88 | 25793.03 |
| 2574 | 2026.01.12 12:00 | sell | 865 | 0.10 | 184.400 | 0.000 | 0.000 | ||
| 2575 | 2026.01.12 12:00 | modify | 865 | 0.10 | 184.400 | 186.400 | 182.000 | ||
| 2576 | 2026.01.12 13:00 | close | 792 | 0.10 | 184.427 | 186.615 | 182.215 | -4.17 | 25788.86 |
| 2577 | 2026.01.12 13:00 | sell | 866 | 0.10 | 184.397 | 0.000 | 0.000 | ||
| 2578 | 2026.01.12 13:00 | modify | 866 | 0.10 | 184.397 | 186.397 | 181.997 | ||
| 2579 | 2026.01.12 14:00 | close | 860 | 0.10 | 184.590 | 186.374 | 181.974 | -13.60 | 25775.26 |
| 2580 | 2026.01.12 14:00 | sell | 867 | 0.10 | 184.560 | 0.000 | 0.000 | ||
| 2581 | 2026.01.12 14:00 | modify | 867 | 0.10 | 184.560 | 186.560 | 182.160 | ||
| 2582 | 2026.01.12 15:00 | close | 794 | 0.10 | 184.457 | 186.648 | 182.248 | -3.98 | 25771.28 |
| 2583 | 2026.01.12 15:00 | sell | 868 | 0.10 | 184.427 | 0.000 | 0.000 | ||
| 2584 | 2026.01.12 15:00 | modify | 868 | 0.10 | 184.427 | 186.427 | 182.027 | ||
| 2585 | 2026.01.12 16:00 | close | 861 | 0.10 | 184.561 | 186.395 | 181.995 | -10.45 | 25760.83 |
| 2586 | 2026.01.12 16:00 | sell | 869 | 0.10 | 184.531 | 0.000 | 0.000 | ||
| 2587 | 2026.01.12 16:00 | modify | 869 | 0.10 | 184.531 | 186.531 | 182.131 | ||
| 2588 | 2026.01.12 17:00 | close | 866 | 0.10 | 184.623 | 186.397 | 181.997 | -14.23 | 25746.60 |
| 2589 | 2026.01.12 17:00 | sell | 870 | 0.10 | 184.593 | 0.000 | 0.000 | ||
| 2590 | 2026.01.12 17:00 | modify | 870 | 0.10 | 184.593 | 186.593 | 182.193 | ||
| 2591 | 2026.01.12 18:00 | close | 865 | 0.10 | 184.491 | 186.400 | 182.000 | -5.73 | 25740.87 |
| 2592 | 2026.01.12 18:00 | sell | 871 | 0.10 | 184.461 | 0.000 | 0.000 | ||
| 2593 | 2026.01.12 18:00 | modify | 871 | 0.10 | 184.461 | 186.461 | 182.061 | ||
| 2594 | 2026.01.12 19:00 | close | 862 | 0.10 | 184.549 | 186.408 | 182.008 | -8.88 | 25731.99 |
| 2595 | 2026.01.12 19:00 | sell | 872 | 0.10 | 184.519 | 0.000 | 0.000 | ||
| 2596 | 2026.01.12 19:00 | modify | 872 | 0.10 | 184.519 | 186.519 | 182.119 | ||
| 2597 | 2026.01.12 20:00 | close | 812 | 0.10 | 184.610 | 186.654 | 182.254 | -12.51 | 25719.48 |
| 2598 | 2026.01.12 20:00 | sell | 873 | 0.10 | 184.580 | 0.000 | 0.000 | ||
| 2599 | 2026.01.12 20:00 | modify | 873 | 0.10 | 184.580 | 186.580 | 182.180 | ||
| 2600 | 2026.01.12 21:00 | close | 819 | 0.10 | 184.554 | 186.661 | 182.261 | -8.54 | 25710.94 |
| 2601 | 2026.01.12 21:00 | sell | 874 | 0.10 | 184.524 | 0.000 | 0.000 | ||
| 2602 | 2026.01.12 21:00 | modify | 874 | 0.10 | 184.524 | 186.524 | 182.124 | ||
| 2603 | 2026.01.12 22:00 | close | 793 | 0.10 | 184.497 | 186.676 | 182.276 | -4.73 | 25706.21 |
| 2604 | 2026.01.12 22:00 | sell | 875 | 0.10 | 184.467 | 0.000 | 0.000 | ||
| 2605 | 2026.01.12 22:00 | modify | 875 | 0.10 | 184.467 | 186.467 | 182.067 | ||
| 2606 | 2026.01.12 23:00 | close | 813 | 0.10 | 184.442 | 186.665 | 182.265 | -1.24 | 25704.97 |
| 2607 | 2026.01.12 23:00 | sell | 876 | 0.10 | 184.412 | 0.000 | 0.000 | ||
| 2608 | 2026.01.12 23:00 | modify | 876 | 0.10 | 184.412 | 186.412 | 182.012 | ||
| 2609 | 2026.01.13 00:00 | close | 876 | 0.10 | 184.345 | 186.412 | 182.012 | 3.49 | 25708.46 |
| 2610 | 2026.01.13 00:00 | sell | 877 | 0.10 | 184.315 | 0.000 | 0.000 | ||
| 2611 | 2026.01.13 00:00 | modify | 877 | 0.10 | 184.315 | 186.315 | 181.915 | ||
| 2612 | 2026.01.13 01:00 | close | 877 | 0.10 | 184.499 | 186.315 | 181.915 | -11.59 | 25696.87 |
| 2613 | 2026.01.13 01:00 | sell | 878 | 0.10 | 184.469 | 0.000 | 0.000 | ||
| 2614 | 2026.01.13 01:00 | modify | 878 | 0.10 | 184.469 | 186.469 | 182.069 | ||
| 2615 | 2026.01.13 02:00 | close | 868 | 0.10 | 184.797 | 186.427 | 182.027 | -24.03 | 25672.84 |
| 2616 | 2026.01.13 02:00 | sell | 879 | 0.10 | 184.767 | 0.000 | 0.000 | ||
| 2617 | 2026.01.13 02:00 | modify | 879 | 0.10 | 184.767 | 186.767 | 182.367 | ||
| 2618 | 2026.01.13 03:00 | close | 808 | 0.10 | 185.025 | 186.673 | 182.273 | -38.18 | 25634.67 |
| 2619 | 2026.01.13 03:00 | sell | 880 | 0.10 | 184.995 | 0.000 | 0.000 | ||
| 2620 | 2026.01.13 03:00 | modify | 880 | 0.10 | 184.995 | 186.995 | 182.595 | ||
| 2621 | 2026.01.13 04:00 | close | 863 | 0.10 | 185.182 | 186.445 | 182.045 | -47.14 | 25587.53 |
| 2622 | 2026.01.13 04:00 | sell | 881 | 0.10 | 185.152 | 0.000 | 0.000 | ||
| 2623 | 2026.01.13 04:00 | modify | 881 | 0.10 | 185.152 | 187.152 | 182.752 | ||
| 2624 | 2026.01.13 05:00 | close | 807 | 0.10 | 185.183 | 186.692 | 182.292 | -46.94 | 25540.59 |
| 2625 | 2026.01.13 05:00 | sell | 882 | 0.10 | 185.153 | 0.000 | 0.000 | ||
| 2626 | 2026.01.13 05:00 | modify | 882 | 0.10 | 185.153 | 187.153 | 182.753 | ||
| 2627 | 2026.01.13 06:00 | close | 809 | 0.10 | 185.217 | 186.696 | 182.296 | -48.82 | 25491.77 |
| 2628 | 2026.01.13 06:00 | sell | 883 | 0.10 | 185.187 | 0.000 | 0.000 | ||
| 2629 | 2026.01.13 06:00 | modify | 883 | 0.10 | 185.187 | 187.187 | 182.787 | ||
| 2630 | 2026.01.13 07:00 | close | 811 | 0.10 | 185.122 | 186.697 | 182.297 | -42.77 | 25449.00 |
| 2631 | 2026.01.13 07:00 | sell | 884 | 0.10 | 185.092 | 0.000 | 0.000 | ||
| 2632 | 2026.01.13 07:00 | modify | 884 | 0.10 | 185.092 | 187.092 | 182.692 | ||
| 2633 | 2026.01.13 08:00 | close | 864 | 0.10 | 185.419 | 186.455 | 182.055 | -61.44 | 25387.57 |
| 2634 | 2026.01.13 08:00 | sell | 885 | 0.10 | 185.389 | 0.000 | 0.000 | ||
| 2635 | 2026.01.13 08:00 | modify | 885 | 0.10 | 185.389 | 187.389 | 182.989 | ||
| 2636 | 2026.01.13 09:00 | close | 871 | 0.10 | 185.493 | 186.461 | 182.061 | -65.72 | 25321.85 |
| 2637 | 2026.01.13 09:00 | sell | 886 | 0.10 | 185.463 | 0.000 | 0.000 | ||
| 2638 | 2026.01.13 09:00 | modify | 886 | 0.10 | 185.463 | 187.463 | 183.063 | ||
| 2639 | 2026.01.13 10:00 | close | 875 | 0.10 | 185.482 | 186.467 | 182.067 | -64.66 | 25257.19 |
| 2640 | 2026.01.13 10:00 | sell | 887 | 0.10 | 185.452 | 0.000 | 0.000 | ||
| 2641 | 2026.01.13 10:00 | modify | 887 | 0.10 | 185.452 | 187.452 | 183.052 | ||
| 2642 | 2026.01.13 11:00 | close | 795 | 0.10 | 185.294 | 186.726 | 182.326 | -52.51 | 25204.68 |
| 2643 | 2026.01.13 11:00 | sell | 888 | 0.10 | 185.264 | 0.000 | 0.000 | ||
| 2644 | 2026.01.13 11:00 | modify | 888 | 0.10 | 185.264 | 187.264 | 182.864 | ||
| 2645 | 2026.01.13 12:00 | close | 805 | 0.10 | 185.388 | 186.721 | 182.321 | -58.02 | 25146.67 |
| 2646 | 2026.01.13 12:00 | sell | 889 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 2647 | 2026.01.13 12:00 | modify | 889 | 0.10 | 185.358 | 187.358 | 182.958 | ||
| 2648 | 2026.01.13 13:00 | close | 878 | 0.10 | 185.217 | 186.469 | 182.069 | -47.11 | 25099.56 |
| 2649 | 2026.01.13 13:00 | sell | 890 | 0.10 | 185.187 | 0.000 | 0.000 | ||
| 2650 | 2026.01.13 13:00 | modify | 890 | 0.10 | 185.187 | 187.187 | 182.787 | ||
| 2651 | 2026.01.13 14:00 | close | 872 | 0.10 | 185.420 | 186.519 | 182.119 | -57.47 | 25042.09 |
| 2652 | 2026.01.13 14:00 | sell | 891 | 0.10 | 185.390 | 0.000 | 0.000 | ||
| 2653 | 2026.01.13 14:00 | modify | 891 | 0.10 | 185.390 | 187.390 | 182.990 | ||
| 2654 | 2026.01.13 15:00 | close | 874 | 0.10 | 185.383 | 186.524 | 182.124 | -54.83 | 24987.26 |
| 2655 | 2026.01.13 15:00 | sell | 892 | 0.10 | 185.353 | 0.000 | 0.000 | ||
| 2656 | 2026.01.13 15:00 | modify | 892 | 0.10 | 185.353 | 187.353 | 182.953 | ||
| 2657 | 2026.01.13 16:00 | close | 869 | 0.10 | 185.210 | 186.531 | 182.131 | -43.49 | 24943.77 |
| 2658 | 2026.01.13 16:00 | sell | 893 | 0.10 | 185.180 | 0.000 | 0.000 | ||
| 2659 | 2026.01.13 16:00 | modify | 893 | 0.10 | 185.180 | 187.180 | 182.780 | ||
| 2660 | 2026.01.13 17:00 | close | 867 | 0.10 | 185.276 | 186.560 | 182.160 | -45.82 | 24897.96 |
| 2661 | 2026.01.13 17:00 | sell | 894 | 0.10 | 185.246 | 0.000 | 0.000 | ||
| 2662 | 2026.01.13 17:00 | modify | 894 | 0.10 | 185.246 | 187.246 | 182.846 | ||
| 2663 | 2026.01.13 18:00 | close | 810 | 0.10 | 185.229 | 186.811 | 182.411 | -42.33 | 24855.63 |
| 2664 | 2026.01.13 18:00 | sell | 895 | 0.10 | 185.199 | 0.000 | 0.000 | ||
| 2665 | 2026.01.13 18:00 | modify | 895 | 0.10 | 185.199 | 187.199 | 182.799 | ||
| 2666 | 2026.01.13 19:00 | close | 873 | 0.10 | 185.363 | 186.580 | 182.180 | -50.04 | 24805.59 |
| 2667 | 2026.01.13 19:00 | sell | 896 | 0.10 | 185.333 | 0.000 | 0.000 | ||
| 2668 | 2026.01.13 19:00 | modify | 896 | 0.10 | 185.333 | 187.333 | 182.933 | ||
| 2669 | 2026.01.13 20:00 | close | 870 | 0.10 | 185.382 | 186.593 | 182.193 | -50.42 | 24755.17 |
| 2670 | 2026.01.13 20:00 | sell | 897 | 0.10 | 185.352 | 0.000 | 0.000 | ||
| 2671 | 2026.01.13 20:00 | modify | 897 | 0.10 | 185.352 | 187.352 | 182.952 | ||
| 2672 | 2026.01.18 22:00 | t/p | 885 | 0.10 | 182.989 | 187.389 | 182.989 | 147.50 | 24902.67 |
| 2673 | 2026.01.18 22:00 | t/p | 886 | 0.10 | 183.063 | 187.463 | 183.063 | 147.50 | 25050.18 |
| 2674 | 2026.01.18 22:00 | t/p | 887 | 0.10 | 183.052 | 187.452 | 183.052 | 147.51 | 25197.69 |
| 2675 | 2026.01.18 22:00 | t/p | 889 | 0.10 | 182.958 | 187.358 | 182.958 | 147.51 | 25345.20 |
| 2676 | 2026.01.18 22:00 | t/p | 891 | 0.10 | 182.990 | 187.390 | 182.990 | 147.50 | 25492.70 |
| 2677 | 2026.01.18 22:00 | t/p | 892 | 0.10 | 182.953 | 187.353 | 182.953 | 147.50 | 25640.20 |
| 2678 | 2026.01.18 22:00 | t/p | 896 | 0.10 | 182.933 | 187.333 | 182.933 | 147.50 | 25787.70 |
| 2679 | 2026.01.18 22:00 | t/p | 897 | 0.10 | 182.952 | 187.352 | 182.952 | 147.51 | 25935.22 |
| 2680 | 2026.01.18 23:00 | t/p | 888 | 0.10 | 182.864 | 187.264 | 182.864 | 147.51 | 26082.73 |
| 2681 | 2026.01.18 23:00 | t/p | 894 | 0.10 | 182.846 | 187.246 | 182.846 | 147.50 | 26230.23 |
| 2682 | 2026.01.18 23:00 | t/p | 895 | 0.10 | 182.799 | 187.199 | 182.799 | 147.50 | 26377.73 |
| 2683 | 2026.01.19 00:00 | t/p | 883 | 0.10 | 182.787 | 187.187 | 182.787 | 146.78 | 26524.52 |
| 2684 | 2026.01.19 00:00 | t/p | 890 | 0.10 | 182.787 | 187.187 | 182.787 | 146.78 | 26671.30 |
| 2685 | 2026.01.19 00:00 | t/p | 893 | 0.10 | 182.780 | 187.180 | 182.780 | 146.78 | 26818.08 |
| 2686 | 2026.01.19 21:00 | sell | 898 | 0.10 | 184.142 | 0.000 | 0.000 | ||
| 2687 | 2026.01.19 21:00 | modify | 898 | 0.10 | 184.142 | 186.142 | 181.742 | ||
| 2688 | 2026.01.19 22:00 | sell | 899 | 0.10 | 183.947 | 0.000 | 0.000 | ||
| 2689 | 2026.01.19 22:00 | modify | 899 | 0.10 | 183.947 | 185.947 | 181.547 | ||
| 2690 | 2026.01.19 23:00 | sell | 900 | 0.10 | 184.108 | 0.000 | 0.000 | ||
| 2691 | 2026.01.19 23:00 | modify | 900 | 0.10 | 184.108 | 186.108 | 181.708 | ||
| 2692 | 2026.01.20 00:00 | sell | 901 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 2693 | 2026.01.20 00:00 | modify | 901 | 0.10 | 184.094 | 186.094 | 181.694 | ||
| 2694 | 2026.01.20 01:00 | sell | 902 | 0.10 | 183.843 | 0.000 | 0.000 | ||
| 2695 | 2026.01.20 01:00 | modify | 902 | 0.10 | 183.843 | 185.843 | 181.443 | ||
| 2696 | 2026.01.20 02:00 | sell | 903 | 0.10 | 183.908 | 0.000 | 0.000 | ||
| 2697 | 2026.01.20 02:00 | modify | 903 | 0.10 | 183.908 | 185.908 | 181.508 | ||
| 2698 | 2026.01.20 03:00 | sell | 904 | 0.10 | 184.018 | 0.000 | 0.000 | ||
| 2699 | 2026.01.20 03:00 | modify | 904 | 0.10 | 184.018 | 186.018 | 181.618 | ||
| 2700 | 2026.01.20 04:00 | sell | 905 | 0.10 | 184.142 | 0.000 | 0.000 | ||
| 2701 | 2026.01.20 04:00 | modify | 905 | 0.10 | 184.142 | 186.142 | 181.742 | ||
| 2702 | 2026.01.20 05:00 | sell | 906 | 0.10 | 184.349 | 0.000 | 0.000 | ||
| 2703 | 2026.01.20 05:00 | modify | 906 | 0.10 | 184.349 | 186.349 | 181.949 | ||
| 2704 | 2026.01.20 06:00 | sell | 907 | 0.10 | 184.392 | 0.000 | 0.000 | ||
| 2705 | 2026.01.20 06:00 | modify | 907 | 0.10 | 184.392 | 186.392 | 181.992 | ||
| 2706 | 2026.01.20 07:00 | sell | 908 | 0.10 | 184.846 | 0.000 | 0.000 | ||
| 2707 | 2026.01.20 07:00 | modify | 908 | 0.10 | 184.846 | 186.846 | 182.446 | ||
| 2708 | 2026.01.20 09:00 | sell | 909 | 0.10 | 184.900 | 0.000 | 0.000 | ||
| 2709 | 2026.01.20 09:00 | modify | 909 | 0.10 | 184.900 | 186.900 | 182.500 | ||
| 2710 | 2026.01.20 10:00 | sell | 910 | 0.10 | 184.946 | 0.000 | 0.000 | ||
| 2711 | 2026.01.20 10:00 | modify | 910 | 0.10 | 184.946 | 186.946 | 182.546 | ||
| 2712 | 2026.01.20 11:00 | sell | 911 | 0.10 | 185.125 | 0.000 | 0.000 | ||
| 2713 | 2026.01.20 11:00 | modify | 911 | 0.10 | 185.125 | 187.125 | 182.725 | ||
| 2714 | 2026.01.20 12:00 | close | 902 | 0.10 | 185.150 | 185.843 | 181.443 | -82.31 | 26735.77 |
| 2715 | 2026.01.20 12:00 | sell | 912 | 0.10 | 185.120 | 0.000 | 0.000 | ||
| 2716 | 2026.01.20 12:00 | modify | 912 | 0.10 | 185.120 | 187.120 | 182.720 | ||
| 2717 | 2026.01.20 13:00 | close | 903 | 0.10 | 185.142 | 185.908 | 181.508 | -77.71 | 26658.06 |
| 2718 | 2026.01.20 13:00 | sell | 913 | 0.10 | 185.112 | 0.000 | 0.000 | ||
| 2719 | 2026.01.20 13:00 | modify | 913 | 0.10 | 185.112 | 187.112 | 182.712 | ||
| 2720 | 2026.01.20 14:00 | close | 899 | 0.10 | 185.229 | 185.947 | 181.547 | -81.46 | 26576.61 |
| 2721 | 2026.01.20 14:00 | sell | 914 | 0.10 | 185.199 | 0.000 | 0.000 | ||
| 2722 | 2026.01.20 14:00 | modify | 914 | 0.10 | 185.199 | 187.199 | 182.799 | ||
| 2723 | 2026.01.20 15:00 | close | 904 | 0.10 | 185.239 | 186.018 | 181.618 | -76.89 | 26499.72 |
| 2724 | 2026.01.20 15:00 | sell | 915 | 0.10 | 185.209 | 0.000 | 0.000 | ||
| 2725 | 2026.01.20 15:00 | modify | 915 | 0.10 | 185.209 | 187.209 | 182.809 | ||
| 2726 | 2026.01.20 16:00 | close | 901 | 0.10 | 185.232 | 186.094 | 181.694 | -71.67 | 26428.05 |
| 2727 | 2026.01.20 16:00 | sell | 916 | 0.10 | 185.202 | 0.000 | 0.000 | ||
| 2728 | 2026.01.20 16:00 | modify | 916 | 0.10 | 185.202 | 187.202 | 182.802 | ||
| 2729 | 2026.01.20 17:00 | close | 900 | 0.10 | 185.374 | 186.108 | 181.708 | -80.45 | 26347.60 |
| 2730 | 2026.01.20 17:00 | sell | 917 | 0.10 | 185.344 | 0.000 | 0.000 | ||
| 2731 | 2026.01.20 17:00 | modify | 917 | 0.10 | 185.344 | 187.344 | 182.944 | ||
| 2732 | 2026.01.20 18:00 | close | 898 | 0.10 | 185.330 | 186.142 | 181.742 | -75.54 | 26272.06 |
| 2733 | 2026.01.20 18:00 | sell | 918 | 0.10 | 185.300 | 0.000 | 0.000 | ||
| 2734 | 2026.01.20 18:00 | modify | 918 | 0.10 | 185.300 | 187.300 | 182.900 | ||
| 2735 | 2026.01.20 19:00 | close | 905 | 0.10 | 185.372 | 186.142 | 181.742 | -77.46 | 26194.60 |
| 2736 | 2026.01.20 19:00 | sell | 919 | 0.10 | 185.342 | 0.000 | 0.000 | ||
| 2737 | 2026.01.20 19:00 | modify | 919 | 0.10 | 185.342 | 187.342 | 182.942 | ||
| 2738 | 2026.01.20 20:00 | close | 906 | 0.10 | 185.420 | 186.349 | 181.949 | -67.45 | 26127.15 |
| 2739 | 2026.01.20 20:00 | sell | 920 | 0.10 | 185.390 | 0.000 | 0.000 | ||
| 2740 | 2026.01.20 20:00 | modify | 920 | 0.10 | 185.390 | 187.390 | 182.990 | ||
| 2741 | 2026.01.20 21:00 | close | 907 | 0.10 | 185.440 | 186.392 | 181.992 | -66.00 | 26061.15 |
| 2742 | 2026.01.20 21:00 | sell | 921 | 0.10 | 185.410 | 0.000 | 0.000 | ||
| 2743 | 2026.01.20 21:00 | modify | 921 | 0.10 | 185.410 | 187.410 | 183.010 | ||
| 2744 | 2026.01.20 22:00 | close | 806 | 0.10 | 185.439 | 186.891 | 182.491 | -55.61 | 26005.54 |
| 2745 | 2026.01.20 22:00 | sell | 922 | 0.10 | 185.409 | 0.000 | 0.000 | ||
| 2746 | 2026.01.20 22:00 | modify | 922 | 0.10 | 185.409 | 187.409 | 183.009 | ||
| 2747 | 2026.01.20 23:00 | close | 879 | 0.10 | 185.406 | 186.767 | 182.367 | -45.33 | 25960.20 |
| 2748 | 2026.01.20 23:00 | sell | 923 | 0.10 | 185.376 | 0.000 | 0.000 | ||
| 2749 | 2026.01.20 23:00 | modify | 923 | 0.10 | 185.376 | 187.376 | 182.976 | ||
| 2750 | 2026.01.21 00:00 | close | 908 | 0.10 | 185.498 | 186.846 | 182.446 | -41.79 | 25918.42 |
| 2751 | 2026.01.21 00:00 | sell | 924 | 0.10 | 185.468 | 0.000 | 0.000 | ||
| 2752 | 2026.01.21 00:00 | modify | 924 | 0.10 | 185.468 | 187.468 | 183.068 | ||
| 2753 | 2026.01.21 01:00 | close | 909 | 0.10 | 185.395 | 186.900 | 182.500 | -31.91 | 25886.51 |
| 2754 | 2026.01.21 01:00 | sell | 925 | 0.10 | 185.365 | 0.000 | 0.000 | ||
| 2755 | 2026.01.21 01:00 | modify | 925 | 0.10 | 185.365 | 187.365 | 182.965 | ||
| 2756 | 2026.01.21 02:00 | close | 880 | 0.10 | 185.299 | 186.995 | 182.595 | -24.96 | 25861.55 |
| 2757 | 2026.01.21 02:00 | sell | 926 | 0.10 | 185.269 | 0.000 | 0.000 | ||
| 2758 | 2026.01.21 02:00 | modify | 926 | 0.10 | 185.269 | 187.269 | 182.869 | ||
| 2759 | 2026.01.21 03:00 | close | 910 | 0.10 | 185.208 | 186.946 | 182.546 | -17.23 | 25844.32 |
| 2760 | 2026.01.21 03:00 | sell | 927 | 0.10 | 185.178 | 0.000 | 0.000 | ||
| 2761 | 2026.01.21 03:00 | modify | 927 | 0.10 | 185.178 | 187.178 | 182.778 | ||
| 2762 | 2026.01.21 04:00 | close | 884 | 0.10 | 185.288 | 187.092 | 182.692 | -18.17 | 25826.15 |
| 2763 | 2026.01.21 04:00 | sell | 928 | 0.10 | 185.258 | 0.000 | 0.000 | ||
| 2764 | 2026.01.21 04:00 | modify | 928 | 0.10 | 185.258 | 187.258 | 182.858 | ||
| 2765 | 2026.01.21 05:00 | close | 881 | 0.10 | 185.220 | 187.152 | 182.752 | -10.11 | 25816.04 |
| 2766 | 2026.01.21 05:00 | sell | 929 | 0.10 | 185.190 | 0.000 | 0.000 | ||
| 2767 | 2026.01.21 05:00 | modify | 929 | 0.10 | 185.190 | 187.190 | 182.790 | ||
| 2768 | 2026.01.21 06:00 | close | 882 | 0.10 | 185.402 | 187.153 | 182.753 | -21.50 | 25794.54 |
| 2769 | 2026.01.21 06:00 | sell | 930 | 0.10 | 185.372 | 0.000 | 0.000 | ||
| 2770 | 2026.01.21 06:00 | modify | 930 | 0.10 | 185.372 | 187.372 | 182.972 | ||
| 2771 | 2026.01.21 07:00 | close | 913 | 0.10 | 185.430 | 187.112 | 182.712 | -20.76 | 25773.78 |
| 2772 | 2026.01.21 07:00 | sell | 931 | 0.10 | 185.400 | 0.000 | 0.000 | ||
| 2773 | 2026.01.21 07:00 | modify | 931 | 0.10 | 185.400 | 187.400 | 183.000 | ||
| 2774 | 2026.01.21 08:00 | close | 912 | 0.10 | 185.071 | 187.120 | 182.720 | 2.36 | 25776.14 |
| 2775 | 2026.01.21 08:00 | sell | 932 | 0.10 | 185.041 | 0.000 | 0.000 | ||
| 2776 | 2026.01.21 08:00 | modify | 932 | 0.10 | 185.041 | 187.041 | 182.641 | ||
| 2777 | 2026.01.21 09:00 | close | 932 | 0.10 | 184.898 | 187.041 | 182.641 | 9.00 | 25785.14 |
| 2778 | 2026.01.21 09:00 | sell | 933 | 0.10 | 184.868 | 0.000 | 0.000 | ||
| 2779 | 2026.01.21 09:00 | modify | 933 | 0.10 | 184.868 | 186.868 | 182.468 | ||
| 2780 | 2026.01.21 10:00 | close | 933 | 0.10 | 184.947 | 186.868 | 182.468 | -4.97 | 25780.17 |
| 2781 | 2026.01.21 10:00 | sell | 934 | 0.10 | 184.917 | 0.000 | 0.000 | ||
| 2782 | 2026.01.21 10:00 | modify | 934 | 0.10 | 184.917 | 186.917 | 182.517 | ||
| 2783 | 2026.01.21 11:00 | close | 934 | 0.10 | 185.023 | 186.917 | 182.517 | -6.68 | 25773.49 |
| 2784 | 2026.01.21 11:00 | sell | 935 | 0.10 | 184.993 | 0.000 | 0.000 | ||
| 2785 | 2026.01.21 11:00 | modify | 935 | 0.10 | 184.993 | 186.993 | 182.593 | ||
| 2786 | 2026.01.21 12:00 | close | 935 | 0.10 | 185.013 | 186.993 | 182.593 | -1.26 | 25772.23 |
| 2787 | 2026.01.21 12:00 | sell | 936 | 0.10 | 184.983 | 0.000 | 0.000 | ||
| 2788 | 2026.01.21 12:00 | modify | 936 | 0.10 | 184.983 | 186.983 | 182.583 | ||
| 2789 | 2026.01.21 13:00 | close | 936 | 0.10 | 185.196 | 186.983 | 182.583 | -13.41 | 25758.82 |
| 2790 | 2026.01.21 13:00 | sell | 937 | 0.10 | 185.166 | 0.000 | 0.000 | ||
| 2791 | 2026.01.21 13:00 | modify | 937 | 0.10 | 185.166 | 187.166 | 182.766 | ||
| 2792 | 2026.01.21 14:00 | close | 911 | 0.10 | 185.378 | 187.125 | 182.725 | -16.67 | 25742.15 |
| 2793 | 2026.01.21 14:00 | sell | 938 | 0.10 | 185.348 | 0.000 | 0.000 | ||
| 2794 | 2026.01.21 14:00 | modify | 938 | 0.10 | 185.348 | 187.348 | 182.948 | ||
| 2795 | 2026.01.21 15:00 | close | 937 | 0.10 | 185.410 | 187.166 | 182.766 | -15.36 | 25726.79 |
| 2796 | 2026.01.21 15:00 | sell | 939 | 0.10 | 185.380 | 0.000 | 0.000 | ||
| 2797 | 2026.01.21 15:00 | modify | 939 | 0.10 | 185.380 | 187.380 | 182.980 | ||
| 2798 | 2026.01.21 16:00 | close | 927 | 0.10 | 185.178 | 187.178 | 182.778 | 0.00 | 25726.79 |
| 2799 | 2026.01.21 16:00 | sell | 940 | 0.10 | 185.148 | 0.000 | 0.000 | ||
| 2800 | 2026.01.21 16:00 | modify | 940 | 0.10 | 185.148 | 187.148 | 182.748 | ||
| 2801 | 2026.01.21 17:00 | close | 940 | 0.10 | 185.136 | 187.148 | 182.748 | 0.75 | 25727.54 |
| 2802 | 2026.01.21 17:00 | sell | 941 | 0.10 | 185.106 | 0.000 | 0.000 | ||
| 2803 | 2026.01.21 17:00 | modify | 941 | 0.10 | 185.106 | 187.106 | 182.706 | ||
| 2804 | 2026.01.21 18:00 | close | 941 | 0.10 | 185.102 | 187.106 | 182.706 | 0.26 | 25727.80 |
| 2805 | 2026.01.21 18:00 | sell | 942 | 0.10 | 185.072 | 0.000 | 0.000 | ||
| 2806 | 2026.01.21 18:00 | modify | 942 | 0.10 | 185.072 | 187.072 | 182.672 | ||
| 2807 | 2026.01.21 19:00 | close | 942 | 0.10 | 185.092 | 187.072 | 182.672 | -1.25 | 25726.55 |
| 2808 | 2026.01.21 19:00 | sell | 943 | 0.10 | 185.062 | 0.000 | 0.000 | ||
| 2809 | 2026.01.21 19:00 | modify | 943 | 0.10 | 185.062 | 187.062 | 182.662 | ||
| 2810 | 2026.01.21 20:00 | close | 943 | 0.10 | 185.203 | 187.062 | 182.662 | -8.88 | 25717.67 |
| 2811 | 2026.01.21 20:00 | sell | 944 | 0.10 | 185.173 | 0.000 | 0.000 | ||
| 2812 | 2026.01.21 20:00 | modify | 944 | 0.10 | 185.173 | 187.173 | 182.773 | ||
| 2813 | 2026.01.21 21:00 | close | 944 | 0.10 | 185.118 | 187.173 | 182.773 | 3.47 | 25721.14 |
| 2814 | 2026.01.21 21:00 | sell | 945 | 0.10 | 185.088 | 0.000 | 0.000 | ||
| 2815 | 2026.01.21 21:00 | modify | 945 | 0.10 | 185.088 | 187.088 | 182.688 | ||
| 2816 | 2026.01.21 22:00 | close | 945 | 0.10 | 184.937 | 187.088 | 182.688 | 9.51 | 25730.65 |
| 2817 | 2026.01.21 22:00 | sell | 946 | 0.10 | 184.907 | 0.000 | 0.000 | ||
| 2818 | 2026.01.21 22:00 | modify | 946 | 0.10 | 184.907 | 186.907 | 182.507 | ||
| 2819 | 2026.01.21 23:00 | close | 946 | 0.10 | 185.008 | 186.907 | 182.507 | -6.36 | 25724.29 |
| 2820 | 2026.01.21 23:00 | sell | 947 | 0.10 | 184.978 | 0.000 | 0.000 | ||
| 2821 | 2026.01.21 23:00 | modify | 947 | 0.10 | 184.978 | 186.978 | 182.578 | ||
| 2822 | 2026.01.22 06:00 | close | 947 | 0.10 | 185.539 | 186.978 | 182.578 | -37.51 | 25686.78 |
| 2823 | 2026.01.22 06:00 | sell | 948 | 0.10 | 185.509 | 0.000 | 0.000 | ||
| 2824 | 2026.01.22 06:00 | modify | 948 | 0.10 | 185.509 | 187.509 | 183.109 | ||
| 2825 | 2026.01.22 07:00 | close | 914 | 0.10 | 185.618 | 187.199 | 182.799 | -29.30 | 25657.48 |
| 2826 | 2026.01.22 07:00 | sell | 949 | 0.10 | 185.588 | 0.000 | 0.000 | ||
| 2827 | 2026.01.22 07:00 | modify | 949 | 0.10 | 185.588 | 187.588 | 183.188 | ||
| 2828 | 2026.01.22 08:00 | close | 929 | 0.10 | 185.647 | 187.190 | 182.790 | -30.96 | 25626.52 |
| 2829 | 2026.01.22 08:00 | sell | 950 | 0.10 | 185.617 | 0.000 | 0.000 | ||
| 2830 | 2026.01.22 08:00 | modify | 950 | 0.10 | 185.617 | 187.617 | 183.217 | ||
| 2831 | 2026.01.22 09:00 | close | 916 | 0.10 | 185.615 | 187.202 | 182.802 | -28.92 | 25597.60 |
| 2832 | 2026.01.22 09:00 | sell | 951 | 0.10 | 185.585 | 0.000 | 0.000 | ||
| 2833 | 2026.01.22 09:00 | modify | 951 | 0.10 | 185.585 | 187.585 | 183.185 | ||
| 2834 | 2026.01.22 10:00 | close | 915 | 0.10 | 185.585 | 187.209 | 182.809 | -26.59 | 25571.01 |
| 2835 | 2026.01.22 10:00 | sell | 952 | 0.10 | 185.555 | 0.000 | 0.000 | ||
| 2836 | 2026.01.22 10:00 | modify | 952 | 0.10 | 185.555 | 187.555 | 183.155 | ||
| 2837 | 2026.01.22 11:00 | close | 928 | 0.10 | 185.551 | 187.258 | 182.858 | -20.63 | 25550.37 |
| 2838 | 2026.01.22 11:00 | sell | 953 | 0.10 | 185.521 | 0.000 | 0.000 | ||
| 2839 | 2026.01.22 11:00 | modify | 953 | 0.10 | 185.521 | 187.521 | 183.121 | ||
| 2840 | 2026.01.22 12:00 | close | 926 | 0.10 | 185.620 | 187.269 | 182.869 | -24.29 | 25526.08 |
| 2841 | 2026.01.22 12:00 | sell | 954 | 0.10 | 185.590 | 0.000 | 0.000 | ||
| 2842 | 2026.01.22 12:00 | modify | 954 | 0.10 | 185.590 | 187.590 | 183.190 | ||
| 2843 | 2026.01.22 13:00 | close | 918 | 0.10 | 185.911 | 187.300 | 182.900 | -41.39 | 25484.69 |
| 2844 | 2026.01.22 13:00 | sell | 955 | 0.10 | 185.881 | 0.000 | 0.000 | ||
| 2845 | 2026.01.22 13:00 | modify | 955 | 0.10 | 185.881 | 187.881 | 183.481 | ||
| 2846 | 2026.01.22 14:00 | close | 919 | 0.10 | 185.927 | 187.342 | 182.942 | -39.75 | 25444.94 |
| 2847 | 2026.01.22 14:00 | sell | 956 | 0.10 | 185.897 | 0.000 | 0.000 | ||
| 2848 | 2026.01.22 14:00 | modify | 956 | 0.10 | 185.897 | 187.897 | 183.497 | ||
| 2849 | 2026.01.22 15:00 | close | 917 | 0.10 | 185.916 | 187.344 | 182.944 | -38.93 | 25406.01 |
| 2850 | 2026.01.22 15:00 | sell | 957 | 0.10 | 185.886 | 0.000 | 0.000 | ||
| 2851 | 2026.01.22 15:00 | modify | 957 | 0.10 | 185.886 | 187.886 | 183.486 | ||
| 2852 | 2026.01.22 16:00 | close | 938 | 0.10 | 185.888 | 187.348 | 182.948 | -36.18 | 25369.83 |
| 2853 | 2026.01.22 16:00 | sell | 958 | 0.10 | 185.858 | 0.000 | 0.000 | ||
| 2854 | 2026.01.22 16:00 | modify | 958 | 0.10 | 185.858 | 187.858 | 183.458 | ||
| 2855 | 2026.01.22 17:00 | close | 923 | 0.10 | 185.927 | 187.376 | 182.976 | -37.61 | 25332.22 |
| 2856 | 2026.01.22 17:00 | sell | 959 | 0.10 | 185.897 | 0.000 | 0.000 | ||
| 2857 | 2026.01.22 17:00 | modify | 959 | 0.10 | 185.897 | 187.897 | 183.497 | ||
| 2858 | 2026.01.22 18:00 | close | 925 | 0.10 | 185.985 | 187.365 | 182.965 | -41.22 | 25290.99 |
| 2859 | 2026.01.22 18:00 | sell | 960 | 0.10 | 185.955 | 0.000 | 0.000 | ||
| 2860 | 2026.01.22 18:00 | modify | 960 | 0.10 | 185.955 | 187.955 | 183.555 | ||
| 2861 | 2026.01.22 19:00 | close | 930 | 0.10 | 186.002 | 187.372 | 182.972 | -41.85 | 25249.14 |
| 2862 | 2026.01.22 19:00 | sell | 961 | 0.10 | 185.972 | 0.000 | 0.000 | ||
| 2863 | 2026.01.22 19:00 | modify | 961 | 0.10 | 185.972 | 187.972 | 183.572 | ||
| 2864 | 2026.01.22 20:00 | close | 920 | 0.10 | 186.061 | 187.390 | 182.990 | -45.17 | 25203.97 |
| 2865 | 2026.01.22 20:00 | sell | 962 | 0.10 | 186.031 | 0.000 | 0.000 | ||
| 2866 | 2026.01.22 20:00 | modify | 962 | 0.10 | 186.031 | 188.031 | 183.631 | ||
| 2867 | 2026.01.22 21:00 | close | 939 | 0.10 | 186.174 | 187.380 | 182.980 | -52.19 | 25151.78 |
| 2868 | 2026.01.22 21:00 | sell | 963 | 0.10 | 186.144 | 0.000 | 0.000 | ||
| 2869 | 2026.01.22 21:00 | modify | 963 | 0.10 | 186.144 | 188.144 | 183.744 | ||
| 2870 | 2026.01.22 22:00 | close | 922 | 0.10 | 186.172 | 187.409 | 183.009 | -50.96 | 25100.82 |
| 2871 | 2026.01.22 22:00 | sell | 964 | 0.10 | 186.142 | 0.000 | 0.000 | ||
| 2872 | 2026.01.22 22:00 | modify | 964 | 0.10 | 186.142 | 188.142 | 183.742 | ||
| 2873 | 2026.01.22 23:00 | close | 921 | 0.10 | 186.207 | 187.410 | 183.010 | -53.10 | 25047.71 |
| 2874 | 2026.01.22 23:00 | sell | 965 | 0.10 | 186.177 | 0.000 | 0.000 | ||
| 2875 | 2026.01.22 23:00 | modify | 965 | 0.10 | 186.177 | 188.177 | 183.777 | ||
| 2876 | 2026.01.23 01:00 | close | 931 | 0.10 | 186.265 | 187.400 | 183.000 | -57.39 | 24990.32 |
| 2877 | 2026.01.23 01:00 | sell | 966 | 0.10 | 186.235 | 0.000 | 0.000 | ||
| 2878 | 2026.01.23 01:00 | modify | 966 | 0.10 | 186.235 | 188.235 | 183.835 | ||
| 2879 | 2026.01.23 03:00 | close | 924 | 0.10 | 186.301 | 187.468 | 183.068 | -55.37 | 24934.95 |
| 2880 | 2026.01.23 03:00 | sell | 967 | 0.10 | 186.271 | 0.000 | 0.000 | ||
| 2881 | 2026.01.23 03:00 | modify | 967 | 0.10 | 186.271 | 188.271 | 183.871 | ||
| 2882 | 2026.01.23 04:00 | close | 948 | 0.10 | 186.319 | 187.509 | 183.109 | -51.74 | 24883.22 |
| 2883 | 2026.01.23 04:00 | sell | 968 | 0.10 | 186.289 | 0.000 | 0.000 | ||
| 2884 | 2026.01.23 04:00 | modify | 968 | 0.10 | 186.289 | 188.289 | 183.889 | ||
| 2885 | 2026.01.23 05:00 | close | 953 | 0.10 | 186.320 | 187.521 | 183.121 | -51.05 | 24832.17 |
| 2886 | 2026.01.23 05:00 | sell | 969 | 0.10 | 186.290 | 0.000 | 0.000 | ||
| 2887 | 2026.01.23 05:00 | modify | 969 | 0.10 | 186.290 | 188.290 | 183.890 | ||
| 2888 | 2026.01.23 06:00 | close | 952 | 0.10 | 186.429 | 187.555 | 183.155 | -55.77 | 24776.40 |
| 2889 | 2026.01.23 06:00 | sell | 970 | 0.10 | 186.399 | 0.000 | 0.000 | ||
| 2890 | 2026.01.23 06:00 | modify | 970 | 0.10 | 186.399 | 188.399 | 183.999 | ||
| 2891 | 2026.01.23 07:00 | close | 951 | 0.10 | 186.580 | 187.585 | 183.185 | -63.39 | 24713.01 |
| 2892 | 2026.01.23 07:00 | sell | 971 | 0.10 | 186.550 | 0.000 | 0.000 | ||
| 2893 | 2026.01.23 07:00 | modify | 971 | 0.10 | 186.550 | 188.550 | 184.150 | ||
| 2894 | 2026.01.23 08:00 | close | 949 | 0.10 | 185.912 | 187.588 | 183.188 | -21.14 | 24691.88 |
| 2895 | 2026.01.23 08:00 | sell | 972 | 0.10 | 185.882 | 0.000 | 0.000 | ||
| 2896 | 2026.01.23 08:00 | modify | 972 | 0.10 | 185.882 | 187.882 | 183.482 | ||
| 2897 | 2026.01.23 09:00 | close | 954 | 0.10 | 185.675 | 187.590 | 183.190 | -6.08 | 24685.80 |
| 2898 | 2026.01.23 09:00 | sell | 973 | 0.10 | 185.645 | 0.000 | 0.000 | ||
| 2899 | 2026.01.23 09:00 | modify | 973 | 0.10 | 185.645 | 187.645 | 183.245 | ||
| 2900 | 2026.01.23 10:00 | close | 950 | 0.10 | 185.449 | 187.617 | 183.217 | 9.85 | 24695.65 |
| 2901 | 2026.01.23 10:00 | sell | 974 | 0.10 | 185.419 | 0.000 | 0.000 | ||
| 2902 | 2026.01.23 10:00 | modify | 974 | 0.10 | 185.419 | 187.419 | 183.019 | ||
| 2903 | 2026.01.23 11:00 | close | 974 | 0.10 | 185.661 | 187.419 | 183.019 | -15.24 | 24680.41 |
| 2904 | 2026.01.23 11:00 | sell | 975 | 0.10 | 185.631 | 0.000 | 0.000 | ||
| 2905 | 2026.01.23 11:00 | modify | 975 | 0.10 | 185.631 | 187.631 | 183.231 | ||
| 2906 | 2026.01.23 12:00 | close | 975 | 0.10 | 185.638 | 187.631 | 183.231 | -0.44 | 24679.97 |
| 2907 | 2026.01.23 12:00 | sell | 976 | 0.10 | 185.608 | 0.000 | 0.000 | ||
| 2908 | 2026.01.23 12:00 | modify | 976 | 0.10 | 185.608 | 187.608 | 183.208 | ||
| 2909 | 2026.01.23 13:00 | close | 976 | 0.10 | 185.740 | 187.608 | 183.208 | -8.31 | 24671.66 |
| 2910 | 2026.01.23 13:00 | sell | 977 | 0.10 | 185.710 | 0.000 | 0.000 | ||
| 2911 | 2026.01.23 13:00 | modify | 977 | 0.10 | 185.710 | 187.710 | 183.310 | ||
| 2912 | 2026.01.23 14:00 | close | 973 | 0.10 | 185.740 | 187.645 | 183.245 | -5.98 | 24665.68 |
| 2913 | 2026.01.23 14:00 | sell | 978 | 0.10 | 185.710 | 0.000 | 0.000 | ||
| 2914 | 2026.01.23 14:00 | modify | 978 | 0.10 | 185.710 | 187.710 | 183.310 | ||
| 2915 | 2026.01.23 15:00 | close | 977 | 0.10 | 185.916 | 187.710 | 183.310 | -12.98 | 24652.70 |
| 2916 | 2026.01.23 15:00 | sell | 979 | 0.10 | 185.886 | 0.000 | 0.000 | ||
| 2917 | 2026.01.23 15:00 | modify | 979 | 0.10 | 185.886 | 187.886 | 183.486 | ||
| 2918 | 2026.01.23 16:00 | close | 978 | 0.10 | 185.940 | 187.710 | 183.310 | -14.49 | 24638.21 |
| 2919 | 2026.01.23 16:00 | sell | 980 | 0.10 | 185.910 | 0.000 | 0.000 | ||
| 2920 | 2026.01.23 16:00 | modify | 980 | 0.10 | 185.910 | 187.910 | 183.510 | ||
| 2921 | 2026.01.23 17:00 | close | 958 | 0.10 | 185.492 | 187.858 | 183.458 | 22.32 | 24660.53 |
| 2922 | 2026.01.23 17:00 | sell | 981 | 0.10 | 185.462 | 0.000 | 0.000 | ||
| 2923 | 2026.01.23 17:00 | modify | 981 | 0.10 | 185.462 | 187.462 | 183.062 | ||
| 2924 | 2026.01.23 18:00 | close | 981 | 0.10 | 184.444 | 187.462 | 183.062 | 64.11 | 24724.64 |
| 2925 | 2026.01.23 18:00 | sell | 982 | 0.10 | 184.414 | 0.000 | 0.000 | ||
| 2926 | 2026.01.23 18:00 | modify | 982 | 0.10 | 184.414 | 186.414 | 182.014 | ||
| 2927 | 2026.01.23 19:00 | t/p | 970 | 0.10 | 183.999 | 188.399 | 183.999 | 151.15 | 24875.79 |
| 2928 | 2026.01.23 19:00 | t/p | 971 | 0.10 | 184.150 | 188.550 | 184.150 | 151.14 | 25026.93 |
| 2929 | 2026.01.23 19:00 | sell | 983 | 0.10 | 184.153 | 0.000 | 0.000 | ||
| 2930 | 2026.01.23 19:00 | modify | 983 | 0.10 | 184.153 | 186.153 | 181.753 | ||
| 2931 | 2026.01.23 20:00 | t/p | 966 | 0.10 | 183.835 | 188.235 | 183.835 | 151.15 | 25178.08 |
| 2932 | 2026.01.23 20:00 | t/p | 967 | 0.10 | 183.871 | 188.271 | 183.871 | 151.14 | 25329.22 |
| 2933 | 2026.01.23 20:00 | t/p | 968 | 0.10 | 183.889 | 188.289 | 183.889 | 151.15 | 25480.37 |
| 2934 | 2026.01.23 20:00 | t/p | 969 | 0.10 | 183.890 | 188.290 | 183.890 | 151.14 | 25631.51 |
| 2935 | 2026.01.23 20:00 | sell | 984 | 0.10 | 184.133 | 0.000 | 0.000 | ||
| 2936 | 2026.01.23 20:00 | modify | 984 | 0.10 | 184.133 | 186.133 | 181.733 | ||
| 2937 | 2026.01.23 21:00 | sell | 985 | 0.10 | 184.199 | 0.000 | 0.000 | ||
| 2938 | 2026.01.23 21:00 | modify | 985 | 0.10 | 184.199 | 186.199 | 181.799 | ||
| 2939 | 2026.01.25 22:00 | t/p | 961 | 0.10 | 183.572 | 187.972 | 183.572 | 150.41 | 25781.92 |
| 2940 | 2026.01.25 22:00 | t/p | 962 | 0.10 | 183.631 | 188.031 | 183.631 | 150.41 | 25932.34 |
| 2941 | 2026.01.25 22:00 | t/p | 963 | 0.10 | 183.744 | 188.144 | 183.744 | 150.42 | 26082.76 |
| 2942 | 2026.01.25 22:00 | t/p | 964 | 0.10 | 183.742 | 188.142 | 183.742 | 150.41 | 26233.17 |
| 2943 | 2026.01.25 22:00 | t/p | 965 | 0.10 | 183.777 | 188.177 | 183.777 | 150.41 | 26383.58 |
| 2944 | 2026.01.25 22:00 | sell | 986 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 2945 | 2026.01.25 22:00 | modify | 986 | 0.10 | 183.534 | 185.534 | 181.134 | ||
| 2946 | 2026.01.25 23:00 | t/p | 955 | 0.10 | 183.481 | 187.881 | 183.481 | 150.41 | 26534.00 |
| 2947 | 2026.01.25 23:00 | t/p | 956 | 0.10 | 183.497 | 187.897 | 183.497 | 150.41 | 26684.41 |
| 2948 | 2026.01.25 23:00 | t/p | 957 | 0.10 | 183.486 | 187.886 | 183.486 | 150.42 | 26834.83 |
| 2949 | 2026.01.25 23:00 | t/p | 959 | 0.10 | 183.497 | 187.897 | 183.497 | 150.41 | 26985.24 |
| 2950 | 2026.01.25 23:00 | t/p | 960 | 0.10 | 183.555 | 187.955 | 183.555 | 150.41 | 27135.66 |
| 2951 | 2026.01.25 23:00 | t/p | 972 | 0.10 | 183.482 | 187.882 | 183.482 | 151.15 | 27286.81 |
| 2952 | 2026.01.25 23:00 | t/p | 979 | 0.10 | 183.486 | 187.886 | 183.486 | 151.15 | 27437.96 |
| 2953 | 2026.01.25 23:00 | t/p | 980 | 0.10 | 183.510 | 187.910 | 183.510 | 151.14 | 27589.10 |
| 2954 | 2026.01.25 23:00 | sell | 987 | 0.10 | 183.704 | 0.000 | 0.000 | ||
| 2955 | 2026.01.25 23:00 | modify | 987 | 0.10 | 183.704 | 185.704 | 181.304 | ||
| 2956 | 2026.01.26 00:00 | sell | 988 | 0.10 | 184.008 | 0.000 | 0.000 | ||
| 2957 | 2026.01.26 00:00 | modify | 988 | 0.10 | 184.008 | 186.008 | 181.608 | ||
| 2958 | 2026.01.26 01:00 | sell | 989 | 0.10 | 183.659 | 0.000 | 0.000 | ||
| 2959 | 2026.01.26 01:00 | modify | 989 | 0.10 | 183.659 | 185.659 | 181.259 | ||
| 2960 | 2026.01.26 02:00 | sell | 990 | 0.10 | 183.113 | 0.000 | 0.000 | ||
| 2961 | 2026.01.26 02:00 | modify | 990 | 0.10 | 183.113 | 185.113 | 180.713 | ||
| 2962 | 2026.01.26 03:00 | close | 990 | 0.10 | 182.778 | 185.113 | 180.713 | 21.09 | 27610.19 |
| 2963 | 2026.01.26 03:00 | close | 989 | 0.10 | 182.778 | 185.659 | 181.259 | 55.48 | 27665.67 |
| 2964 | 2026.01.26 03:00 | close | 988 | 0.10 | 182.778 | 186.008 | 181.608 | 77.46 | 27743.13 |
| 2965 | 2026.01.26 03:00 | close | 987 | 0.10 | 182.778 | 185.704 | 181.304 | 57.58 | 27800.71 |
| 2966 | 2026.01.26 03:00 | close | 986 | 0.10 | 182.778 | 185.534 | 181.134 | 46.88 | 27847.59 |
| 2967 | 2026.01.26 03:00 | close | 985 | 0.10 | 182.778 | 186.199 | 181.799 | 88.76 | 27936.35 |
| 2968 | 2026.01.26 03:00 | close | 984 | 0.10 | 182.778 | 186.133 | 181.733 | 84.60 | 28020.96 |
| 2969 | 2026.01.26 03:00 | close | 983 | 0.10 | 182.778 | 186.153 | 181.753 | 85.86 | 28106.82 |
| 2970 | 2026.01.26 03:00 | close | 982 | 0.10 | 182.778 | 186.414 | 182.014 | 102.30 | 28209.12 |
| 2971 | 2026.01.26 04:00 | buy | 991 | 0.10 | 182.953 | 0.000 | 0.000 | ||
| 2972 | 2026.01.26 04:00 | modify | 991 | 0.10 | 182.953 | 180.953 | 185.353 | ||
| 2973 | 2026.01.26 05:00 | buy | 992 | 0.10 | 182.696 | 0.000 | 0.000 | ||
| 2974 | 2026.01.26 05:00 | modify | 992 | 0.10 | 182.696 | 180.696 | 185.096 | ||
| 2975 | 2026.01.26 06:00 | buy | 993 | 0.10 | 182.875 | 0.000 | 0.000 | ||
| 2976 | 2026.01.26 06:00 | modify | 993 | 0.10 | 182.875 | 180.875 | 185.275 | ||
| 2977 | 2026.01.26 07:00 | buy | 994 | 0.10 | 182.832 | 0.000 | 0.000 | ||
| 2978 | 2026.01.26 07:00 | modify | 994 | 0.10 | 182.832 | 180.832 | 185.232 | ||
| 2979 | 2026.01.26 08:00 | buy | 995 | 0.10 | 182.642 | 0.000 | 0.000 | ||
| 2980 | 2026.01.26 08:00 | modify | 995 | 0.10 | 182.642 | 180.642 | 185.042 | ||
| 2981 | 2026.01.26 09:00 | buy | 996 | 0.10 | 182.474 | 0.000 | 0.000 | ||
| 2982 | 2026.01.26 09:00 | modify | 996 | 0.10 | 182.474 | 180.474 | 184.874 | ||
| 2983 | 2026.01.26 10:00 | buy | 997 | 0.10 | 182.340 | 0.000 | 0.000 | ||
| 2984 | 2026.01.26 10:00 | modify | 997 | 0.10 | 182.340 | 180.340 | 184.740 | ||
| 2985 | 2026.01.26 11:00 | buy | 998 | 0.10 | 182.159 | 0.000 | 0.000 | ||
| 2986 | 2026.01.26 11:00 | modify | 998 | 0.10 | 182.159 | 180.159 | 184.559 | ||
| 2987 | 2026.01.26 12:00 | buy | 999 | 0.10 | 182.295 | 0.000 | 0.000 | ||
| 2988 | 2026.01.26 12:00 | modify | 999 | 0.10 | 182.295 | 180.295 | 184.695 | ||
| 2989 | 2026.01.26 13:00 | buy | 1000 | 0.10 | 182.559 | 0.000 | 0.000 | ||
| 2990 | 2026.01.26 13:00 | modify | 1000 | 0.10 | 182.559 | 180.559 | 184.959 | ||
| 2991 | 2026.01.26 14:00 | buy | 1001 | 0.10 | 182.681 | 0.000 | 0.000 | ||
| 2992 | 2026.01.26 14:00 | modify | 1001 | 0.10 | 182.681 | 180.681 | 185.081 | ||
| 2993 | 2026.01.26 15:00 | buy | 1002 | 0.10 | 182.656 | 0.000 | 0.000 | ||
| 2994 | 2026.01.26 15:00 | modify | 1002 | 0.10 | 182.656 | 180.656 | 185.056 | ||
| 2995 | 2026.01.26 16:00 | buy | 1003 | 0.10 | 182.993 | 0.000 | 0.000 | ||
| 2996 | 2026.01.26 16:00 | modify | 1003 | 0.10 | 182.993 | 180.993 | 185.393 | ||
| 2997 | 2026.01.26 17:00 | buy | 1004 | 0.10 | 182.936 | 0.000 | 0.000 | ||
| 2998 | 2026.01.26 17:00 | modify | 1004 | 0.10 | 182.936 | 180.936 | 185.336 | ||
| 2999 | 2026.02.04 02:00 | t/p | 997 | 0.10 | 184.740 | 180.340 | 184.740 | 152.12 | 28361.24 |
| 3000 | 2026.02.04 02:00 | t/p | 998 | 0.10 | 184.559 | 180.159 | 184.559 | 152.12 | 28513.35 |
| 3001 | 2026.02.04 02:00 | t/p | 999 | 0.10 | 184.695 | 180.295 | 184.695 | 152.11 | 28665.46 |
| 3002 | 2026.02.04 04:00 | t/p | 996 | 0.10 | 184.874 | 180.474 | 184.874 | 152.12 | 28817.57 |
| 3003 | 2026.02.04 05:00 | t/p | 1000 | 0.10 | 184.959 | 180.559 | 184.959 | 152.11 | 28969.68 |
| 3004 | 2026.02.04 05:00 | close | 1004 | 0.10 | 184.958 | 180.936 | 185.336 | 128.31 | 29097.98 |
| 3005 | 2026.02.04 05:00 | close | 1003 | 0.10 | 184.958 | 180.993 | 185.393 | 124.71 | 29222.69 |
| 3006 | 2026.02.04 05:00 | close | 1002 | 0.10 | 184.958 | 180.656 | 185.056 | 145.94 | 29368.62 |
| 3007 | 2026.02.04 05:00 | close | 1001 | 0.10 | 184.958 | 180.681 | 185.081 | 144.37 | 29512.99 |
| 3008 | 2026.02.04 05:00 | close | 995 | 0.10 | 184.958 | 180.642 | 185.042 | 146.82 | 29659.81 |
| 3009 | 2026.02.04 05:00 | close | 994 | 0.10 | 184.958 | 180.832 | 185.232 | 134.86 | 29794.66 |
| 3010 | 2026.02.04 05:00 | close | 993 | 0.10 | 184.958 | 180.875 | 185.275 | 132.15 | 29926.81 |
| 3011 | 2026.02.04 05:00 | close | 992 | 0.10 | 184.958 | 180.696 | 185.096 | 143.42 | 30070.22 |
| 3012 | 2026.02.04 05:00 | close | 991 | 0.10 | 184.958 | 180.953 | 185.353 | 127.23 | 30197.45 |
| 3013 | 2026.02.04 06:00 | sell | 1005 | 0.10 | 184.945 | 0.000 | 0.000 | ||
| 3014 | 2026.02.04 06:00 | modify | 1005 | 0.10 | 184.945 | 186.945 | 182.545 | ||
| 3015 | 2026.02.04 13:00 | sell | 1006 | 0.10 | 185.158 | 0.000 | 0.000 | ||
| 3016 | 2026.02.04 13:00 | modify | 1006 | 0.10 | 185.158 | 187.158 | 182.758 | ||
| 3017 | 2026.02.04 14:00 | sell | 1007 | 0.10 | 185.000 | 0.000 | 0.000 | ||
| 3018 | 2026.02.04 14:00 | modify | 1007 | 0.10 | 185.000 | 187.000 | 182.600 | ||
| 3019 | 2026.02.04 15:00 | sell | 1008 | 0.10 | 184.829 | 0.000 | 0.000 | ||
| 3020 | 2026.02.04 15:00 | modify | 1008 | 0.10 | 184.829 | 186.829 | 182.429 | ||
| 3021 | 2026.02.04 16:00 | sell | 1009 | 0.10 | 184.793 | 0.000 | 0.000 | ||
| 3022 | 2026.02.04 16:00 | modify | 1009 | 0.10 | 184.793 | 186.793 | 182.393 | ||
| 3023 | 2026.02.04 17:00 | sell | 1010 | 0.10 | 184.845 | 0.000 | 0.000 | ||
| 3024 | 2026.02.04 17:00 | modify | 1010 | 0.10 | 184.845 | 186.845 | 182.445 | ||
| 3025 | 2026.02.04 18:00 | sell | 1011 | 0.10 | 184.833 | 0.000 | 0.000 | ||
| 3026 | 2026.02.04 18:00 | modify | 1011 | 0.10 | 184.833 | 186.833 | 182.433 | ||
| 3027 | 2026.02.04 19:00 | sell | 1012 | 0.10 | 185.012 | 0.000 | 0.000 | ||
| 3028 | 2026.02.04 19:00 | modify | 1012 | 0.10 | 185.012 | 187.012 | 182.612 | ||
| 3029 | 2026.02.04 20:00 | sell | 1013 | 0.10 | 185.187 | 0.000 | 0.000 | ||
| 3030 | 2026.02.04 20:00 | modify | 1013 | 0.10 | 185.187 | 187.187 | 182.787 | ||
| 3031 | 2026.02.04 21:00 | sell | 1014 | 0.10 | 185.230 | 0.000 | 0.000 | ||
| 3032 | 2026.02.04 21:00 | modify | 1014 | 0.10 | 185.230 | 187.230 | 182.830 | ||
| 3033 | 2026.02.04 22:00 | sell | 1015 | 0.10 | 185.176 | 0.000 | 0.000 | ||
| 3034 | 2026.02.04 22:00 | modify | 1015 | 0.10 | 185.176 | 187.176 | 182.776 | ||
| 3035 | 2026.02.04 23:00 | sell | 1016 | 0.10 | 185.129 | 0.000 | 0.000 | ||
| 3036 | 2026.02.04 23:00 | modify | 1016 | 0.10 | 185.129 | 187.129 | 182.729 | ||
| 3037 | 2026.02.05 00:00 | sell | 1017 | 0.10 | 185.167 | 0.000 | 0.000 | ||
| 3038 | 2026.02.05 00:00 | modify | 1017 | 0.10 | 185.167 | 187.167 | 182.767 | ||
| 3039 | 2026.02.05 01:00 | sell | 1018 | 0.10 | 185.069 | 0.000 | 0.000 | ||
| 3040 | 2026.02.05 01:00 | modify | 1018 | 0.10 | 185.069 | 187.069 | 182.669 | ||
| 3041 | 2026.02.05 02:00 | sell | 1019 | 0.10 | 185.156 | 0.000 | 0.000 | ||
| 3042 | 2026.02.05 02:00 | modify | 1019 | 0.10 | 185.156 | 187.156 | 182.756 | ||
| 3043 | 2026.02.05 03:00 | sell | 1020 | 0.10 | 184.894 | 0.000 | 0.000 | ||
| 3044 | 2026.02.05 03:00 | modify | 1020 | 0.10 | 184.894 | 186.894 | 182.494 | ||
| 3045 | 2026.02.05 04:00 | sell | 1021 | 0.10 | 184.849 | 0.000 | 0.000 | ||
| 3046 | 2026.02.05 04:00 | modify | 1021 | 0.10 | 184.849 | 186.849 | 182.449 | ||
| 3047 | 2026.02.05 05:00 | sell | 1022 | 0.10 | 184.845 | 0.000 | 0.000 | ||
| 3048 | 2026.02.05 05:00 | modify | 1022 | 0.10 | 184.845 | 186.845 | 182.445 | ||
| 3049 | 2026.02.05 06:00 | sell | 1023 | 0.10 | 185.075 | 0.000 | 0.000 | ||
| 3050 | 2026.02.05 06:00 | modify | 1023 | 0.10 | 185.075 | 187.075 | 182.675 | ||
| 3051 | 2026.02.05 07:00 | sell | 1024 | 0.10 | 185.118 | 0.000 | 0.000 | ||
| 3052 | 2026.02.05 07:00 | modify | 1024 | 0.10 | 185.118 | 187.118 | 182.718 | ||
| 3053 | 2026.02.05 08:00 | close | 1009 | 0.10 | 185.388 | 186.793 | 182.393 | -39.66 | 30157.78 |
| 3054 | 2026.02.05 08:00 | sell | 1025 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 3055 | 2026.02.05 08:00 | modify | 1025 | 0.10 | 185.358 | 187.358 | 182.958 | ||
| 3056 | 2026.02.05 09:00 | close | 1008 | 0.10 | 185.336 | 186.829 | 182.429 | -34.11 | 30123.67 |
| 3057 | 2026.02.05 09:00 | sell | 1026 | 0.10 | 185.306 | 0.000 | 0.000 | ||
| 3058 | 2026.02.05 09:00 | modify | 1026 | 0.10 | 185.306 | 187.306 | 182.906 | ||
| 3059 | 2026.02.05 10:00 | close | 1011 | 0.10 | 185.365 | 186.833 | 182.433 | -35.69 | 30087.98 |
| 3060 | 2026.02.05 10:00 | sell | 1027 | 0.10 | 185.335 | 0.000 | 0.000 | ||
| 3061 | 2026.02.05 10:00 | modify | 1027 | 0.10 | 185.335 | 187.335 | 182.935 | ||
| 3062 | 2026.02.05 11:00 | close | 1010 | 0.10 | 185.382 | 186.845 | 182.445 | -36.00 | 30051.98 |
| 3063 | 2026.02.05 11:00 | sell | 1028 | 0.10 | 185.352 | 0.000 | 0.000 | ||
| 3064 | 2026.02.05 11:00 | modify | 1028 | 0.10 | 185.352 | 187.352 | 182.952 | ||
| 3065 | 2026.02.05 12:00 | close | 1022 | 0.10 | 185.367 | 186.845 | 182.445 | -32.87 | 30019.11 |
| 3066 | 2026.02.05 12:00 | sell | 1029 | 0.10 | 185.337 | 0.000 | 0.000 | ||
| 3067 | 2026.02.05 12:00 | modify | 1029 | 0.10 | 185.337 | 187.337 | 182.937 | ||
| 3068 | 2026.02.08 22:00 | close | 1021 | 0.10 | 186.063 | 186.849 | 182.449 | -77.19 | 29941.92 |
| 3069 | 2026.02.08 22:00 | sell | 1030 | 0.10 | 186.033 | 0.000 | 0.000 | ||
| 3070 | 2026.02.08 22:00 | modify | 1030 | 0.10 | 186.033 | 188.033 | 183.633 | ||
| 3071 | 2026.02.08 23:00 | close | 1020 | 0.10 | 186.006 | 186.894 | 182.494 | -70.76 | 29871.16 |
| 3072 | 2026.02.08 23:00 | sell | 1031 | 0.10 | 185.976 | 0.000 | 0.000 | ||
| 3073 | 2026.02.08 23:00 | modify | 1031 | 0.10 | 185.976 | 187.976 | 183.576 | ||
| 3074 | 2026.02.09 00:00 | close | 1005 | 0.10 | 186.010 | 186.945 | 182.545 | -70.71 | 29800.45 |
| 3075 | 2026.02.09 00:00 | sell | 1032 | 0.10 | 185.980 | 0.000 | 0.000 | ||
| 3076 | 2026.02.09 00:00 | modify | 1032 | 0.10 | 185.980 | 187.980 | 183.580 | ||
| 3077 | 2026.02.09 01:00 | close | 1007 | 0.10 | 185.640 | 187.000 | 182.600 | -43.95 | 29756.50 |
| 3078 | 2026.02.09 01:00 | sell | 1033 | 0.10 | 185.610 | 0.000 | 0.000 | ||
| 3079 | 2026.02.09 01:00 | modify | 1033 | 0.10 | 185.610 | 187.610 | 183.210 | ||
| 3080 | 2026.02.09 02:00 | close | 1012 | 0.10 | 185.258 | 187.012 | 182.612 | -19.13 | 29737.38 |
| 3081 | 2026.02.09 02:00 | sell | 1034 | 0.10 | 185.228 | 0.000 | 0.000 | ||
| 3082 | 2026.02.09 02:00 | modify | 1034 | 0.10 | 185.228 | 187.228 | 182.828 | ||
| 3083 | 2026.02.09 03:00 | close | 1018 | 0.10 | 185.408 | 187.069 | 182.669 | -22.81 | 29714.57 |
| 3084 | 2026.02.09 03:00 | sell | 1035 | 0.10 | 185.378 | 0.000 | 0.000 | ||
| 3085 | 2026.02.09 03:00 | modify | 1035 | 0.10 | 185.378 | 187.378 | 182.978 | ||
| 3086 | 2026.02.09 04:00 | close | 1023 | 0.10 | 185.442 | 187.075 | 182.675 | -24.58 | 29690.00 |
| 3087 | 2026.02.09 04:00 | sell | 1036 | 0.10 | 185.412 | 0.000 | 0.000 | ||
| 3088 | 2026.02.09 04:00 | modify | 1036 | 0.10 | 185.412 | 187.412 | 183.012 | ||
| 3089 | 2026.02.10 16:00 | t/p | 1030 | 0.10 | 183.633 | 188.033 | 183.633 | 149.69 | 29839.69 |
| 3090 | 2026.02.10 16:00 | t/p | 1031 | 0.10 | 183.576 | 187.976 | 183.576 | 149.69 | 29989.38 |
| 3091 | 2026.02.10 16:00 | t/p | 1032 | 0.10 | 183.580 | 187.980 | 183.580 | 150.42 | 30139.81 |
| 3092 | 2026.02.10 18:00 | sell | 1037 | 0.10 | 183.652 | 0.000 | 0.000 | ||
| 3093 | 2026.02.10 18:00 | modify | 1037 | 0.10 | 183.652 | 185.652 | 181.252 | ||
| 3094 | 2026.02.10 19:00 | sell | 1038 | 0.10 | 183.740 | 0.000 | 0.000 | ||
| 3095 | 2026.02.10 19:00 | modify | 1038 | 0.10 | 183.740 | 185.740 | 181.340 | ||
| 3096 | 2026.02.10 20:00 | sell | 1039 | 0.10 | 183.676 | 0.000 | 0.000 | ||
| 3097 | 2026.02.10 20:00 | modify | 1039 | 0.10 | 183.676 | 185.676 | 181.276 | ||
| 3098 | 2026.02.10 21:00 | close | 1037 | 0.10 | 183.634 | 185.652 | 181.252 | 1.14 | 30140.95 |
| 3099 | 2026.02.10 21:00 | sell | 1040 | 0.10 | 183.604 | 0.000 | 0.000 | ||
| 3100 | 2026.02.10 21:00 | modify | 1040 | 0.10 | 183.604 | 185.604 | 181.204 | ||
| 3101 | 2026.02.10 22:00 | close | 1040 | 0.10 | 183.680 | 185.604 | 181.204 | -4.78 | 30136.17 |
| 3102 | 2026.02.10 22:00 | sell | 1041 | 0.10 | 183.650 | 0.000 | 0.000 | ||
| 3103 | 2026.02.10 22:00 | modify | 1041 | 0.10 | 183.650 | 185.650 | 181.250 | ||
| 3104 | 2026.02.10 23:00 | close | 1041 | 0.10 | 183.592 | 185.650 | 181.250 | 3.65 | 30139.82 |
| 3105 | 2026.02.10 23:00 | sell | 1042 | 0.10 | 183.562 | 0.000 | 0.000 | ||
| 3106 | 2026.02.10 23:00 | modify | 1042 | 0.10 | 183.562 | 185.562 | 181.162 | ||
| 3107 | 2026.02.11 00:00 | close | 1042 | 0.10 | 183.693 | 185.562 | 181.162 | -8.98 | 30130.84 |
| 3108 | 2026.02.11 00:00 | sell | 1043 | 0.10 | 183.663 | 0.000 | 0.000 | ||
| 3109 | 2026.02.11 00:00 | modify | 1043 | 0.10 | 183.663 | 185.663 | 181.263 | ||
| 3110 | 2026.02.11 01:00 | close | 1043 | 0.10 | 183.298 | 185.663 | 181.263 | 22.99 | 30153.83 |
| 3111 | 2026.02.11 01:00 | sell | 1044 | 0.10 | 183.268 | 0.000 | 0.000 | ||
| 3112 | 2026.02.11 01:00 | modify | 1044 | 0.10 | 183.268 | 185.268 | 180.868 | ||
| 3113 | 2026.02.11 02:00 | t/p | 1033 | 0.10 | 183.210 | 187.610 | 183.210 | 149.69 | 30303.52 |
| 3114 | 2026.02.11 02:00 | sell | 1045 | 0.10 | 183.200 | 0.000 | 0.000 | ||
| 3115 | 2026.02.11 02:00 | modify | 1045 | 0.10 | 183.200 | 185.200 | 180.800 | ||
| 3116 | 2026.02.11 03:00 | t/p | 1025 | 0.10 | 182.958 | 187.358 | 182.958 | 148.24 | 30451.76 |
| 3117 | 2026.02.11 03:00 | t/p | 1035 | 0.10 | 182.978 | 187.378 | 182.978 | 149.69 | 30601.46 |
| 3118 | 2026.02.11 03:00 | t/p | 1036 | 0.10 | 183.012 | 187.412 | 183.012 | 149.69 | 30751.15 |
| 3119 | 2026.02.11 03:00 | sell | 1046 | 0.10 | 182.928 | 0.000 | 0.000 | ||
| 3120 | 2026.02.11 03:00 | modify | 1046 | 0.10 | 182.928 | 184.928 | 180.528 | ||
| 3121 | 2026.02.11 04:00 | t/p | 1027 | 0.10 | 182.935 | 187.335 | 182.935 | 148.24 | 30899.39 |
| 3122 | 2026.02.11 04:00 | t/p | 1028 | 0.10 | 182.952 | 187.352 | 182.952 | 148.24 | 31047.63 |
| 3123 | 2026.02.11 04:00 | t/p | 1029 | 0.10 | 182.937 | 187.337 | 182.937 | 148.23 | 31195.86 |
| 3124 | 2026.02.11 04:00 | close | 1046 | 0.10 | 182.943 | 184.928 | 180.528 | -0.95 | 31194.91 |
| 3125 | 2026.02.11 04:00 | close | 1045 | 0.10 | 182.943 | 185.200 | 180.800 | 16.18 | 31211.09 |
| 3126 | 2026.02.11 04:00 | close | 1044 | 0.10 | 182.943 | 185.268 | 180.868 | 20.47 | 31231.56 |
| 3127 | 2026.02.11 04:00 | close | 1039 | 0.10 | 182.943 | 185.676 | 181.276 | 45.43 | 31276.99 |
| 3128 | 2026.02.11 04:00 | close | 1038 | 0.10 | 182.943 | 185.740 | 181.340 | 49.46 | 31326.46 |
| 3129 | 2026.02.11 04:00 | close | 1034 | 0.10 | 182.943 | 187.228 | 182.828 | 142.44 | 31468.90 |
| 3130 | 2026.02.11 04:00 | close | 1026 | 0.10 | 182.943 | 187.306 | 182.906 | 145.90 | 31614.80 |
| 3131 | 2026.02.11 04:00 | close | 1024 | 0.10 | 182.943 | 187.118 | 182.718 | 134.06 | 31748.86 |
| 3132 | 2026.02.11 04:00 | close | 1019 | 0.10 | 182.943 | 187.156 | 182.756 | 136.46 | 31885.32 |
| 3133 | 2026.02.11 04:00 | close | 1017 | 0.10 | 182.943 | 187.167 | 182.767 | 137.15 | 32022.47 |
| 3134 | 2026.02.11 04:00 | close | 1016 | 0.10 | 182.943 | 187.129 | 182.729 | 132.58 | 32155.04 |
| 3135 | 2026.02.11 04:00 | close | 1015 | 0.10 | 182.943 | 187.176 | 182.776 | 135.53 | 32290.57 |
| 3136 | 2026.02.11 04:00 | close | 1014 | 0.10 | 182.943 | 187.230 | 182.830 | 138.94 | 32429.51 |
| 3137 | 2026.02.11 04:00 | close | 1013 | 0.10 | 182.943 | 187.187 | 182.787 | 136.23 | 32565.73 |
| 3138 | 2026.02.11 04:00 | close | 1006 | 0.10 | 182.943 | 187.158 | 182.758 | 134.40 | 32700.13 |
| 3139 | 2026.02.11 09:00 | buy | 1047 | 0.10 | 182.554 | 0.000 | 0.000 | ||
| 3140 | 2026.02.11 09:00 | modify | 1047 | 0.10 | 182.554 | 180.554 | 184.954 | ||
| 3141 | 2026.02.11 10:00 | buy | 1048 | 0.10 | 182.622 | 0.000 | 0.000 | ||
| 3142 | 2026.02.11 10:00 | modify | 1048 | 0.10 | 182.622 | 180.622 | 185.022 | ||
| 3143 | 2026.02.11 11:00 | buy | 1049 | 0.10 | 182.801 | 0.000 | 0.000 | ||
| 3144 | 2026.02.11 11:00 | modify | 1049 | 0.10 | 182.801 | 180.801 | 185.201 | ||
| 3145 | 2026.02.11 12:00 | buy | 1050 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 3146 | 2026.02.11 12:00 | modify | 1050 | 0.10 | 182.814 | 180.814 | 185.214 | ||
| 3147 | 2026.02.11 13:00 | buy | 1051 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 3148 | 2026.02.11 13:00 | modify | 1051 | 0.10 | 182.814 | 180.814 | 185.214 | ||
| 3149 | 2026.02.11 14:00 | buy | 1052 | 0.10 | 182.503 | 0.000 | 0.000 | ||
| 3150 | 2026.02.11 14:00 | modify | 1052 | 0.10 | 182.503 | 180.503 | 184.903 | ||
| 3151 | 2026.02.11 15:00 | buy | 1053 | 0.10 | 182.026 | 0.000 | 0.000 | ||
| 3152 | 2026.02.11 15:00 | modify | 1053 | 0.10 | 182.026 | 180.026 | 184.426 | ||
| 3153 | 2026.02.11 16:00 | buy | 1054 | 0.10 | 182.206 | 0.000 | 0.000 | ||
| 3154 | 2026.02.11 16:00 | modify | 1054 | 0.10 | 182.206 | 180.206 | 184.606 | ||
| 3155 | 2026.02.11 17:00 | buy | 1055 | 0.10 | 181.765 | 0.000 | 0.000 | ||
| 3156 | 2026.02.11 17:00 | modify | 1055 | 0.10 | 181.765 | 179.765 | 184.165 | ||
| 3157 | 2026.02.11 18:00 | buy | 1056 | 0.10 | 181.676 | 0.000 | 0.000 | ||
| 3158 | 2026.02.11 18:00 | modify | 1056 | 0.10 | 181.676 | 179.676 | 184.076 | ||
| 3159 | 2026.02.11 20:00 | buy | 1057 | 0.10 | 181.723 | 0.000 | 0.000 | ||
| 3160 | 2026.02.11 20:00 | modify | 1057 | 0.10 | 181.723 | 179.723 | 184.123 | ||
| 3161 | 2026.02.11 21:00 | buy | 1058 | 0.10 | 181.906 | 0.000 | 0.000 | ||
| 3162 | 2026.02.11 21:00 | modify | 1058 | 0.10 | 181.906 | 179.906 | 184.306 | ||
| 3163 | 2026.02.11 22:00 | buy | 1059 | 0.10 | 181.940 | 0.000 | 0.000 | ||
| 3164 | 2026.02.11 22:00 | modify | 1059 | 0.10 | 181.940 | 179.940 | 184.340 | ||
| 3165 | 2026.02.11 23:00 | buy | 1060 | 0.10 | 181.819 | 0.000 | 0.000 | ||
| 3166 | 2026.02.11 23:00 | modify | 1060 | 0.10 | 181.819 | 179.819 | 184.219 | ||
| 3167 | 2026.02.12 00:00 | buy | 1061 | 0.10 | 182.029 | 0.000 | 0.000 | ||
| 3168 | 2026.02.12 00:00 | modify | 1061 | 0.10 | 182.029 | 180.029 | 184.429 | ||
| 3169 | 2026.02.12 01:00 | buy | 1062 | 0.10 | 181.876 | 0.000 | 0.000 | ||
| 3170 | 2026.02.12 01:00 | modify | 1062 | 0.10 | 181.876 | 179.876 | 184.276 | ||
| 3171 | 2026.02.12 02:00 | buy | 1063 | 0.10 | 181.636 | 0.000 | 0.000 | ||
| 3172 | 2026.02.12 02:00 | modify | 1063 | 0.10 | 181.636 | 179.636 | 184.036 | ||
| 3173 | 2026.02.12 03:00 | buy | 1064 | 0.10 | 181.231 | 0.000 | 0.000 | ||
| 3174 | 2026.02.12 03:00 | modify | 1064 | 0.10 | 181.231 | 179.231 | 183.631 | ||
| 3175 | 2026.02.12 04:00 | buy | 1065 | 0.10 | 181.113 | 0.000 | 0.000 | ||
| 3176 | 2026.02.12 04:00 | modify | 1065 | 0.10 | 181.113 | 179.113 | 183.513 | ||
| 3177 | 2026.02.12 05:00 | buy | 1066 | 0.10 | 181.345 | 0.000 | 0.000 | ||
| 3178 | 2026.02.12 05:00 | modify | 1066 | 0.10 | 181.345 | 179.345 | 183.745 | ||
| 3179 | 2026.02.12 06:00 | close | 1050 | 0.10 | 181.650 | 180.814 | 185.214 | -73.01 | 32627.12 |
| 3180 | 2026.02.12 06:00 | buy | 1067 | 0.10 | 181.680 | 0.000 | 0.000 | ||
| 3181 | 2026.02.12 06:00 | modify | 1067 | 0.10 | 181.680 | 179.680 | 184.080 | ||
| 3182 | 2026.02.12 07:00 | close | 1051 | 0.10 | 181.832 | 180.814 | 185.214 | -61.55 | 32565.57 |
| 3183 | 2026.02.12 07:00 | buy | 1068 | 0.10 | 181.862 | 0.000 | 0.000 | ||
| 3184 | 2026.02.12 07:00 | modify | 1068 | 0.10 | 181.862 | 179.862 | 184.262 | ||
| 3185 | 2026.02.12 08:00 | close | 1049 | 0.10 | 181.693 | 180.801 | 185.201 | -69.48 | 32496.10 |
| 3186 | 2026.02.12 08:00 | buy | 1069 | 0.10 | 181.723 | 0.000 | 0.000 | ||
| 3187 | 2026.02.12 08:00 | modify | 1069 | 0.10 | 181.723 | 179.723 | 184.123 | ||
| 3188 | 2026.02.12 09:00 | close | 1048 | 0.10 | 181.664 | 180.622 | 185.022 | -60.04 | 32436.06 |
| 3189 | 2026.02.12 09:00 | buy | 1070 | 0.10 | 181.694 | 0.000 | 0.000 | ||
| 3190 | 2026.02.12 09:00 | modify | 1070 | 0.10 | 181.694 | 179.694 | 184.094 | ||
| 3191 | 2026.02.12 10:00 | close | 1047 | 0.10 | 181.765 | 180.554 | 184.954 | -49.39 | 32386.67 |
| 3192 | 2026.02.12 10:00 | buy | 1071 | 0.10 | 181.795 | 0.000 | 0.000 | ||
| 3193 | 2026.02.12 10:00 | modify | 1071 | 0.10 | 181.795 | 179.795 | 184.195 | ||
| 3194 | 2026.02.12 11:00 | close | 1052 | 0.10 | 181.854 | 180.503 | 184.903 | -40.57 | 32346.10 |
| 3195 | 2026.02.12 11:00 | buy | 1072 | 0.10 | 181.884 | 0.000 | 0.000 | ||
| 3196 | 2026.02.12 11:00 | modify | 1072 | 0.10 | 181.884 | 179.884 | 184.284 | ||
| 3197 | 2026.02.12 12:00 | close | 1054 | 0.10 | 182.198 | 180.206 | 184.606 | -0.19 | 32345.91 |
| 3198 | 2026.02.12 12:00 | buy | 1073 | 0.10 | 182.228 | 0.000 | 0.000 | ||
| 3199 | 2026.02.12 12:00 | modify | 1073 | 0.10 | 182.228 | 180.228 | 184.628 | ||
| 3200 | 2026.02.12 13:00 | close | 1073 | 0.10 | 182.451 | 180.228 | 184.628 | 14.04 | 32359.95 |
| 3201 | 2026.02.12 13:00 | buy | 1074 | 0.10 | 182.481 | 0.000 | 0.000 | ||
| 3202 | 2026.02.12 13:00 | modify | 1074 | 0.10 | 182.481 | 180.481 | 184.881 | ||
| 3203 | 2026.02.12 14:00 | close | 1074 | 0.10 | 182.153 | 180.481 | 184.881 | -20.66 | 32339.29 |
| 3204 | 2026.02.12 14:00 | buy | 1075 | 0.10 | 182.183 | 0.000 | 0.000 | ||
| 3205 | 2026.02.12 14:00 | modify | 1075 | 0.10 | 182.183 | 180.183 | 184.583 | ||
| 3206 | 2026.02.19 04:00 | close | 1075 | 0.10 | 182.924 | 180.183 | 184.583 | 47.41 | 32386.70 |
| 3207 | 2026.02.19 04:00 | close | 1072 | 0.10 | 182.924 | 179.884 | 184.284 | 66.24 | 32452.94 |
| 3208 | 2026.02.19 04:00 | close | 1071 | 0.10 | 182.924 | 179.795 | 184.195 | 71.85 | 32524.79 |
| 3209 | 2026.02.19 04:00 | close | 1070 | 0.10 | 182.924 | 179.694 | 184.094 | 78.21 | 32602.99 |
| 3210 | 2026.02.19 04:00 | close | 1069 | 0.10 | 182.924 | 179.723 | 184.123 | 76.38 | 32679.37 |
| 3211 | 2026.02.19 04:00 | close | 1068 | 0.10 | 182.924 | 179.862 | 184.262 | 67.63 | 32747.00 |
| 3212 | 2026.02.19 04:00 | close | 1067 | 0.10 | 182.924 | 179.680 | 184.080 | 79.09 | 32826.09 |
| 3213 | 2026.02.19 04:00 | close | 1066 | 0.10 | 182.924 | 179.345 | 183.745 | 100.19 | 32926.27 |
| 3214 | 2026.02.19 04:00 | close | 1065 | 0.10 | 182.924 | 179.113 | 183.513 | 114.81 | 33041.08 |
| 3215 | 2026.02.19 04:00 | close | 1064 | 0.10 | 182.924 | 179.231 | 183.631 | 107.37 | 33148.45 |
| 3216 | 2026.02.19 04:00 | close | 1063 | 0.10 | 182.924 | 179.636 | 184.036 | 81.86 | 33230.31 |
| 3217 | 2026.02.19 04:00 | close | 1062 | 0.10 | 182.924 | 179.876 | 184.276 | 66.74 | 33297.04 |
| 3218 | 2026.02.19 04:00 | close | 1061 | 0.10 | 182.924 | 180.029 | 184.429 | 57.11 | 33354.15 |
| 3219 | 2026.02.19 04:00 | close | 1060 | 0.10 | 182.924 | 179.819 | 184.219 | 70.65 | 33424.80 |
| 3220 | 2026.02.19 04:00 | close | 1059 | 0.10 | 182.924 | 179.940 | 184.340 | 63.02 | 33487.82 |
| 3221 | 2026.02.19 04:00 | close | 1058 | 0.10 | 182.924 | 179.906 | 184.306 | 65.17 | 33552.99 |
| 3222 | 2026.02.19 04:00 | close | 1057 | 0.10 | 182.924 | 179.723 | 184.123 | 76.69 | 33629.68 |
| 3223 | 2026.02.19 04:00 | close | 1056 | 0.10 | 182.924 | 179.676 | 184.076 | 79.65 | 33709.33 |
| 3224 | 2026.02.19 04:00 | close | 1055 | 0.10 | 182.924 | 179.765 | 184.165 | 74.05 | 33783.38 |
| 3225 | 2026.02.19 04:00 | close | 1053 | 0.10 | 182.924 | 180.026 | 184.426 | 57.61 | 33840.99 |
| 3226 | 2026.02.25 21:00 | sell | 1076 | 0.10 | 184.697 | 0.000 | 0.000 | ||
| 3227 | 2026.02.25 21:00 | modify | 1076 | 0.10 | 184.697 | 186.697 | 182.297 | ||
| 3228 | 2026.02.25 22:00 | sell | 1077 | 0.10 | 184.587 | 0.000 | 0.000 | ||
| 3229 | 2026.02.25 22:00 | modify | 1077 | 0.10 | 184.587 | 186.587 | 182.187 | ||
| 3230 | 2026.02.25 23:00 | sell | 1078 | 0.10 | 184.574 | 0.000 | 0.000 | ||
| 3231 | 2026.02.25 23:00 | modify | 1078 | 0.10 | 184.574 | 186.574 | 182.174 | ||
| 3232 | 2026.02.26 00:00 | sell | 1079 | 0.10 | 184.512 | 0.000 | 0.000 | ||
| 3233 | 2026.02.26 00:00 | modify | 1079 | 0.10 | 184.512 | 186.512 | 182.112 | ||
| 3234 | 2026.03.03 16:00 | t/p | 1076 | 0.10 | 182.297 | 186.697 | 182.297 | 146.77 | 33987.76 |
| 3235 | 2026.03.03 16:00 | t/p | 1077 | 0.10 | 182.187 | 186.587 | 182.187 | 146.77 | 34134.54 |
| 3236 | 2026.03.03 16:00 | t/p | 1078 | 0.10 | 182.174 | 186.574 | 182.174 | 146.77 | 34281.31 |
| 3237 | 2026.03.03 16:00 | t/p | 1079 | 0.10 | 182.112 | 186.512 | 182.112 | 148.97 | 34430.28 |
| 3238 | 2026.03.03 18:00 | sell | 1080 | 0.10 | 182.935 | 0.000 | 0.000 | ||
| 3239 | 2026.03.03 18:00 | modify | 1080 | 0.10 | 182.935 | 184.935 | 180.535 | ||
| 3240 | 2026.03.13 09:00 | close | 1080 | 0.10 | 182.386 | 184.935 | 180.535 | 25.84 | 34456.12 |
| 3241 | 2026.03.20 16:00 | buy | 1081 | 0.10 | 183.843 | 0.000 | 0.000 | ||
| 3242 | 2026.03.20 16:00 | modify | 1081 | 0.10 | 183.843 | 181.843 | 186.243 | ||
| 3243 | 2026.03.20 17:00 | close | 1081 | 0.10 | 184.100 | 181.843 | 186.243 | 16.19 | 34472.31 |
| 3244 | 2026.03.20 18:00 | sell | 1082 | 0.10 | 184.032 | 0.000 | 0.000 | ||
| 3245 | 2026.03.20 18:00 | modify | 1082 | 0.10 | 184.032 | 186.032 | 181.632 | ||
| 3246 | 2026.03.20 19:00 | sell | 1083 | 0.10 | 184.057 | 0.000 | 0.000 | ||
| 3247 | 2026.03.20 19:00 | modify | 1083 | 0.10 | 184.057 | 186.057 | 181.657 | ||
| 3248 | 2026.03.20 20:00 | sell | 1084 | 0.10 | 184.124 | 0.000 | 0.000 | ||
| 3249 | 2026.03.20 20:00 | modify | 1084 | 0.10 | 184.124 | 186.124 | 181.724 | ||
| 3250 | 2026.03.22 21:00 | sell | 1085 | 0.10 | 183.687 | 0.000 | 0.000 | ||
| 3251 | 2026.03.22 21:00 | modify | 1085 | 0.10 | 183.687 | 185.687 | 181.287 | ||
| 3252 | 2026.03.22 22:00 | sell | 1086 | 0.10 | 183.825 | 0.000 | 0.000 | ||
| 3253 | 2026.03.22 22:00 | modify | 1086 | 0.10 | 183.825 | 185.825 | 181.425 | ||
| 3254 | 2026.03.22 23:00 | sell | 1087 | 0.10 | 184.108 | 0.000 | 0.000 | ||
| 3255 | 2026.03.22 23:00 | modify | 1087 | 0.10 | 184.108 | 186.108 | 181.708 | ||
| 3256 | 2026.03.23 00:00 | sell | 1088 | 0.10 | 184.004 | 0.000 | 0.000 | ||
| 3257 | 2026.03.23 00:00 | modify | 1088 | 0.10 | 184.004 | 186.004 | 181.604 | ||
| 3258 | 2026.03.23 01:00 | sell | 1089 | 0.10 | 184.131 | 0.000 | 0.000 | ||
| 3259 | 2026.03.23 01:00 | modify | 1089 | 0.10 | 184.131 | 186.131 | 181.731 | ||
| 3260 | 2026.03.23 02:00 | sell | 1090 | 0.10 | 184.267 | 0.000 | 0.000 | ||
| 3261 | 2026.03.23 02:00 | modify | 1090 | 0.10 | 184.267 | 186.267 | 181.867 | ||
| 3262 | 2026.03.23 03:00 | sell | 1091 | 0.10 | 184.196 | 0.000 | 0.000 | ||
| 3263 | 2026.03.23 03:00 | modify | 1091 | 0.10 | 184.196 | 186.196 | 181.796 | ||
| 3264 | 2026.03.23 04:00 | sell | 1092 | 0.10 | 184.123 | 0.000 | 0.000 | ||
| 3265 | 2026.03.23 04:00 | modify | 1092 | 0.10 | 184.123 | 186.123 | 181.723 | ||
| 3266 | 2026.03.23 05:00 | sell | 1093 | 0.10 | 184.109 | 0.000 | 0.000 | ||
| 3267 | 2026.03.23 05:00 | modify | 1093 | 0.10 | 184.109 | 186.109 | 181.709 | ||
| 3268 | 2026.03.23 06:00 | sell | 1094 | 0.10 | 184.048 | 0.000 | 0.000 | ||
| 3269 | 2026.03.23 06:00 | modify | 1094 | 0.10 | 184.048 | 186.048 | 181.648 | ||
| 3270 | 2026.03.23 07:00 | sell | 1095 | 0.10 | 183.877 | 0.000 | 0.000 | ||
| 3271 | 2026.03.23 07:00 | modify | 1095 | 0.10 | 183.877 | 185.877 | 181.477 | ||
| 3272 | 2026.03.23 08:00 | sell | 1096 | 0.10 | 183.957 | 0.000 | 0.000 | ||
| 3273 | 2026.03.23 08:00 | modify | 1096 | 0.10 | 183.957 | 185.957 | 181.557 | ||
| 3274 | 2026.03.23 09:00 | sell | 1097 | 0.10 | 183.822 | 0.000 | 0.000 | ||
| 3275 | 2026.03.23 09:00 | modify | 1097 | 0.10 | 183.822 | 185.822 | 181.422 | ||
| 3276 | 2026.03.23 10:00 | sell | 1098 | 0.10 | 183.389 | 0.000 | 0.000 | ||
| 3277 | 2026.03.23 10:00 | modify | 1098 | 0.10 | 183.389 | 185.389 | 180.989 | ||
| 3278 | 2026.03.23 11:00 | sell | 1099 | 0.10 | 183.338 | 0.000 | 0.000 | ||
| 3279 | 2026.03.23 11:00 | modify | 1099 | 0.10 | 183.338 | 185.338 | 180.938 | ||
| 3280 | 2026.03.23 12:00 | sell | 1100 | 0.10 | 183.664 | 0.000 | 0.000 | ||
| 3281 | 2026.03.23 12:00 | modify | 1100 | 0.10 | 183.664 | 185.664 | 181.264 | ||
| 3282 | 2026.03.23 13:00 | sell | 1101 | 0.10 | 184.071 | 0.000 | 0.000 | ||
| 3283 | 2026.03.23 13:00 | modify | 1101 | 0.10 | 184.071 | 186.071 | 181.671 | ||
| 3284 | 2026.03.23 14:00 | close | 1099 | 0.10 | 183.834 | 185.338 | 180.938 | -31.24 | 34441.07 |
| 3285 | 2026.03.23 14:00 | sell | 1102 | 0.10 | 183.804 | 0.000 | 0.000 | ||
| 3286 | 2026.03.23 14:00 | modify | 1102 | 0.10 | 183.804 | 185.804 | 181.404 | ||
| 3287 | 2026.03.30 10:00 | close | 1098 | 0.10 | 183.477 | 185.389 | 180.989 | -10.63 | 34430.43 |
| 3288 | 2026.03.30 10:00 | sell | 1103 | 0.10 | 183.447 | 0.000 | 0.000 | ||
| 3289 | 2026.03.30 10:00 | modify | 1103 | 0.10 | 183.447 | 185.447 | 181.047 | ||
| 3290 | 2026.03.30 11:00 | close | 1103 | 0.10 | 183.405 | 185.447 | 181.047 | 2.65 | 34433.08 |
| 3291 | 2026.03.30 11:00 | sell | 1104 | 0.10 | 183.375 | 0.000 | 0.000 | ||
| 3292 | 2026.03.30 11:00 | modify | 1104 | 0.10 | 183.375 | 185.375 | 180.975 | ||
| 3293 | 2026.03.30 12:00 | close | 1104 | 0.10 | 183.229 | 185.375 | 180.975 | 9.19 | 34442.27 |
| 3294 | 2026.03.30 12:00 | sell | 1105 | 0.10 | 183.199 | 0.000 | 0.000 | ||
| 3295 | 2026.03.30 12:00 | modify | 1105 | 0.10 | 183.199 | 185.199 | 180.799 | ||
| 3296 | 2026.03.30 13:00 | close | 1105 | 0.10 | 183.028 | 185.199 | 180.799 | 10.77 | 34453.04 |
| 3297 | 2026.03.30 13:00 | close | 1102 | 0.10 | 183.028 | 185.804 | 181.404 | 43.78 | 34496.82 |
| 3298 | 2026.03.30 13:00 | close | 1101 | 0.10 | 183.028 | 186.071 | 181.671 | 60.60 | 34557.42 |
| 3299 | 2026.03.30 13:00 | close | 1100 | 0.10 | 183.028 | 185.664 | 181.264 | 34.96 | 34592.37 |
| 3300 | 2026.03.30 13:00 | close | 1097 | 0.10 | 183.028 | 185.822 | 181.422 | 44.91 | 34637.28 |
| 3301 | 2026.03.30 13:00 | close | 1096 | 0.10 | 183.028 | 185.957 | 181.557 | 53.42 | 34690.70 |
| 3302 | 2026.03.30 13:00 | close | 1095 | 0.10 | 183.028 | 185.877 | 181.477 | 48.38 | 34739.07 |
| 3303 | 2026.03.30 13:00 | close | 1094 | 0.10 | 183.028 | 186.048 | 181.648 | 59.15 | 34798.22 |
| 3304 | 2026.03.30 13:00 | close | 1093 | 0.10 | 183.028 | 186.109 | 181.709 | 62.99 | 34861.20 |
| 3305 | 2026.03.30 13:00 | close | 1092 | 0.10 | 183.028 | 186.123 | 181.723 | 63.87 | 34925.07 |
| 3306 | 2026.03.30 13:00 | close | 1091 | 0.10 | 183.028 | 186.196 | 181.796 | 68.47 | 34993.54 |
| 3307 | 2026.03.30 13:00 | close | 1090 | 0.10 | 183.028 | 186.267 | 181.867 | 72.94 | 35066.47 |
| 3308 | 2026.03.30 13:00 | close | 1089 | 0.10 | 183.028 | 186.131 | 181.731 | 64.37 | 35130.84 |
| 3309 | 2026.03.30 13:00 | close | 1088 | 0.10 | 183.028 | 186.004 | 181.604 | 56.38 | 35187.22 |
| 3310 | 2026.03.30 13:00 | close | 1087 | 0.10 | 183.028 | 186.108 | 181.708 | 62.20 | 35249.42 |
| 3311 | 2026.03.30 13:00 | close | 1086 | 0.10 | 183.028 | 185.825 | 181.425 | 44.37 | 35293.78 |
| 3312 | 2026.03.30 13:00 | close | 1085 | 0.10 | 183.028 | 185.687 | 181.287 | 35.68 | 35329.46 |
| 3313 | 2026.03.30 13:00 | close | 1084 | 0.10 | 183.028 | 186.124 | 181.724 | 63.20 | 35392.66 |
| 3314 | 2026.03.30 13:00 | close | 1083 | 0.10 | 183.028 | 186.057 | 181.657 | 58.98 | 35451.64 |
| 3315 | 2026.03.30 13:00 | close | 1082 | 0.10 | 183.028 | 186.032 | 181.632 | 57.41 | 35509.05 |
| 3316 | 2026.03.30 18:00 | buy | 1106 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 3317 | 2026.03.30 18:00 | modify | 1106 | 0.10 | 182.854 | 180.854 | 185.254 | ||
| 3318 | 2026.03.30 19:00 | buy | 1107 | 0.10 | 182.971 | 0.000 | 0.000 | ||
| 3319 | 2026.03.30 19:00 | modify | 1107 | 0.10 | 182.971 | 180.971 | 185.371 | ||
| 3320 | 2026.03.30 20:00 | buy | 1108 | 0.10 | 183.032 | 0.000 | 0.000 | ||
| 3321 | 2026.03.30 20:00 | modify | 1108 | 0.10 | 183.032 | 181.032 | 185.432 | ||
| 3322 | 2026.03.30 21:00 | buy | 1109 | 0.10 | 182.935 | 0.000 | 0.000 | ||
| 3323 | 2026.03.30 21:00 | modify | 1109 | 0.10 | 182.935 | 180.935 | 185.335 | ||
| 3324 | 2026.03.30 22:00 | buy | 1110 | 0.10 | 183.105 | 0.000 | 0.000 | ||
| 3325 | 2026.03.30 22:00 | modify | 1110 | 0.10 | 183.105 | 181.105 | 185.505 | ||
| 3326 | 2026.03.30 23:00 | buy | 1111 | 0.10 | 183.157 | 0.000 | 0.000 | ||
| 3327 | 2026.03.30 23:00 | modify | 1111 | 0.10 | 183.157 | 181.157 | 185.557 | ||
| 3328 | 2026.03.31 00:00 | buy | 1112 | 0.10 | 183.155 | 0.000 | 0.000 | ||
| 3329 | 2026.03.31 00:00 | modify | 1112 | 0.10 | 183.155 | 181.155 | 185.555 | ||
| 3330 | 2026.03.31 01:00 | buy | 1113 | 0.10 | 183.488 | 0.000 | 0.000 | ||
| 3331 | 2026.03.31 01:00 | modify | 1113 | 0.10 | 183.488 | 181.488 | 185.888 | ||
| 3332 | 2026.03.31 02:00 | buy | 1114 | 0.10 | 183.359 | 0.000 | 0.000 | ||
| 3333 | 2026.03.31 02:00 | modify | 1114 | 0.10 | 183.359 | 181.359 | 185.759 | ||
| 3334 | 2026.03.31 03:00 | buy | 1115 | 0.10 | 183.188 | 0.000 | 0.000 | ||
| 3335 | 2026.03.31 03:00 | modify | 1115 | 0.10 | 183.188 | 181.188 | 185.588 | ||
| 3336 | 2026.03.31 04:00 | buy | 1116 | 0.10 | 183.226 | 0.000 | 0.000 | ||
| 3337 | 2026.03.31 04:00 | modify | 1116 | 0.10 | 183.226 | 181.226 | 185.626 | ||
| 3338 | 2026.03.31 05:00 | buy | 1117 | 0.10 | 183.098 | 0.000 | 0.000 | ||
| 3339 | 2026.03.31 05:00 | modify | 1117 | 0.10 | 183.098 | 181.098 | 185.498 | ||
| 3340 | 2026.03.31 06:00 | buy | 1118 | 0.10 | 183.008 | 0.000 | 0.000 | ||
| 3341 | 2026.03.31 06:00 | modify | 1118 | 0.10 | 183.008 | 181.008 | 185.408 | ||
| 3342 | 2026.03.31 07:00 | buy | 1119 | 0.10 | 183.266 | 0.000 | 0.000 | ||
| 3343 | 2026.03.31 07:00 | modify | 1119 | 0.10 | 183.266 | 181.266 | 185.666 | ||
| 3344 | 2026.03.31 08:00 | buy | 1120 | 0.10 | 183.176 | 0.000 | 0.000 | ||
| 3345 | 2026.03.31 08:00 | modify | 1120 | 0.10 | 183.176 | 181.176 | 185.576 | ||
| 3346 | 2026.03.31 09:00 | buy | 1121 | 0.10 | 183.008 | 0.000 | 0.000 | ||
| 3347 | 2026.03.31 09:00 | modify | 1121 | 0.10 | 183.008 | 181.008 | 185.408 | ||
| 3348 | 2026.03.31 10:00 | buy | 1122 | 0.10 | 183.115 | 0.000 | 0.000 | ||
| 3349 | 2026.03.31 10:00 | modify | 1122 | 0.10 | 183.115 | 181.115 | 185.515 | ||
| 3350 | 2026.03.31 11:00 | buy | 1123 | 0.10 | 183.066 | 0.000 | 0.000 | ||
| 3351 | 2026.03.31 11:00 | modify | 1123 | 0.10 | 183.066 | 181.066 | 185.466 | ||
| 3352 | 2026.03.31 12:00 | buy | 1124 | 0.10 | 183.216 | 0.000 | 0.000 | ||
| 3353 | 2026.03.31 12:00 | modify | 1124 | 0.10 | 183.216 | 181.216 | 185.616 | ||
| 3354 | 2026.03.31 13:00 | buy | 1125 | 0.10 | 183.344 | 0.000 | 0.000 | ||
| 3355 | 2026.03.31 13:00 | modify | 1125 | 0.10 | 183.344 | 181.344 | 185.744 | ||
| 3356 | 2026.03.31 14:00 | close | 1113 | 0.10 | 183.452 | 181.488 | 185.888 | -2.27 | 35506.78 |
| 3357 | 2026.03.31 14:00 | buy | 1126 | 0.10 | 183.482 | 0.000 | 0.000 | ||
| 3358 | 2026.03.31 14:00 | modify | 1126 | 0.10 | 183.482 | 181.482 | 185.882 | ||
| 3359 | 2026.03.31 15:00 | close | 1126 | 0.10 | 183.284 | 181.482 | 185.882 | -12.47 | 35494.31 |
| 3360 | 2026.03.31 15:00 | buy | 1127 | 0.10 | 183.314 | 0.000 | 0.000 | ||
| 3361 | 2026.03.31 15:00 | modify | 1127 | 0.10 | 183.314 | 181.314 | 185.714 | ||
| 3362 | 2026.04.06 03:00 | close | 1114 | 0.10 | 183.815 | 181.359 | 185.759 | 29.34 | 35523.65 |
| 3363 | 2026.04.06 03:00 | buy | 1128 | 0.10 | 183.845 | 0.000 | 0.000 | ||
| 3364 | 2026.04.06 03:00 | modify | 1128 | 0.10 | 183.845 | 181.845 | 186.245 | ||
| 3365 | 2026.04.06 04:00 | close | 1128 | 0.10 | 183.870 | 181.845 | 186.245 | 1.58 | 35525.23 |
| 3366 | 2026.04.06 04:00 | buy | 1129 | 0.10 | 183.900 | 0.000 | 0.000 | ||
| 3367 | 2026.04.06 04:00 | modify | 1129 | 0.10 | 183.900 | 181.900 | 186.300 | ||
| 3368 | 2026.04.06 05:00 | close | 1129 | 0.10 | 183.889 | 181.900 | 186.300 | -0.70 | 35524.53 |
| 3369 | 2026.04.06 05:00 | buy | 1130 | 0.10 | 183.919 | 0.000 | 0.000 | ||
| 3370 | 2026.04.06 05:00 | modify | 1130 | 0.10 | 183.919 | 181.919 | 186.319 | ||
| 3371 | 2026.04.07 15:00 | close | 1130 | 0.10 | 185.095 | 181.919 | 186.319 | 74.18 | 35598.72 |
| 3372 | 2026.04.07 15:00 | close | 1127 | 0.10 | 185.095 | 181.314 | 185.714 | 112.92 | 35711.63 |
| 3373 | 2026.04.07 15:00 | close | 1125 | 0.10 | 185.095 | 181.344 | 185.744 | 111.03 | 35822.66 |
| 3374 | 2026.04.07 15:00 | close | 1124 | 0.10 | 185.095 | 181.216 | 185.616 | 119.09 | 35941.75 |
| 3375 | 2026.04.07 15:00 | close | 1123 | 0.10 | 185.095 | 181.066 | 185.466 | 128.54 | 36070.29 |
| 3376 | 2026.04.07 15:00 | close | 1122 | 0.10 | 185.095 | 181.115 | 185.515 | 125.45 | 36195.74 |
| 3377 | 2026.04.07 15:00 | close | 1121 | 0.10 | 185.095 | 181.008 | 185.408 | 132.19 | 36327.92 |
| 3378 | 2026.04.07 15:00 | close | 1120 | 0.10 | 185.095 | 181.176 | 185.576 | 121.61 | 36449.53 |
| 3379 | 2026.04.07 15:00 | close | 1119 | 0.10 | 185.095 | 181.266 | 185.666 | 115.94 | 36565.47 |
| 3380 | 2026.04.07 15:00 | close | 1118 | 0.10 | 185.095 | 181.008 | 185.408 | 132.19 | 36697.66 |
| 3381 | 2026.04.07 15:00 | close | 1117 | 0.10 | 185.095 | 181.098 | 185.498 | 126.52 | 36824.17 |
| 3382 | 2026.04.07 15:00 | close | 1116 | 0.10 | 185.095 | 181.226 | 185.626 | 118.46 | 36942.63 |
| 3383 | 2026.04.07 15:00 | close | 1115 | 0.10 | 185.095 | 181.188 | 185.588 | 120.85 | 37063.48 |
| 3384 | 2026.04.07 15:00 | close | 1112 | 0.10 | 185.095 | 181.155 | 185.555 | 122.93 | 37186.41 |
| 3385 | 2026.04.07 15:00 | close | 1111 | 0.10 | 185.095 | 181.157 | 185.557 | 122.90 | 37309.31 |
| 3386 | 2026.04.07 15:00 | close | 1110 | 0.10 | 185.095 | 181.105 | 185.505 | 126.18 | 37435.49 |
| 3387 | 2026.04.07 15:00 | close | 1109 | 0.10 | 185.095 | 180.935 | 185.335 | 136.89 | 37572.38 |
| 3388 | 2026.04.07 15:00 | close | 1108 | 0.10 | 185.095 | 181.032 | 185.432 | 130.78 | 37703.16 |
| 3389 | 2026.04.07 15:00 | close | 1107 | 0.10 | 185.095 | 180.971 | 185.371 | 134.62 | 37837.78 |
| 3390 | 2026.04.07 15:00 | close | 1106 | 0.10 | 185.095 | 180.854 | 185.254 | 141.99 | 37979.78 |
| 3391 | 2026.04.07 22:00 | sell | 1131 | 0.10 | 185.023 | 0.000 | 0.000 | ||
| 3392 | 2026.04.07 22:00 | modify | 1131 | 0.10 | 185.023 | 187.023 | 182.623 | ||
| 3393 | 2026.04.08 01:00 | sell | 1132 | 0.10 | 185.217 | 0.000 | 0.000 | ||
| 3394 | 2026.04.08 01:00 | modify | 1132 | 0.10 | 185.217 | 187.217 | 182.817 | ||
| 3395 | 2026.04.08 02:00 | sell | 1133 | 0.10 | 184.947 | 0.000 | 0.000 | ||
| 3396 | 2026.04.08 02:00 | modify | 1133 | 0.10 | 184.947 | 186.947 | 182.547 | ||
| 3397 | 2026.04.08 03:00 | sell | 1134 | 0.10 | 184.947 | 0.000 | 0.000 | ||
| 3398 | 2026.04.08 03:00 | modify | 1134 | 0.10 | 184.947 | 186.947 | 182.547 | ||
| 3399 | 2026.04.08 04:00 | sell | 1135 | 0.10 | 184.913 | 0.000 | 0.000 | ||
| 3400 | 2026.04.08 04:00 | modify | 1135 | 0.10 | 184.913 | 186.913 | 182.513 | ||
| 3401 | 2026.04.08 05:00 | sell | 1136 | 0.10 | 184.897 | 0.000 | 0.000 | ||
| 3402 | 2026.04.08 05:00 | modify | 1136 | 0.10 | 184.897 | 186.897 | 182.497 | ||
| 3403 | 2026.04.09 17:00 | sell | 1137 | 0.10 | 185.918 | 0.000 | 0.000 | ||
| 3404 | 2026.04.09 17:00 | modify | 1137 | 0.10 | 185.918 | 187.918 | 183.518 | ||
| 3405 | 2026.04.09 18:00 | sell | 1138 | 0.10 | 185.980 | 0.000 | 0.000 | ||
| 3406 | 2026.04.09 18:00 | modify | 1138 | 0.10 | 185.980 | 187.980 | 183.580 | ||
| 3407 | 2026.04.09 19:00 | sell | 1139 | 0.10 | 186.026 | 0.000 | 0.000 | ||
| 3408 | 2026.04.09 19:00 | modify | 1139 | 0.10 | 186.026 | 188.026 | 183.626 | ||
| 3409 | 2026.04.09 21:00 | sell | 1140 | 0.10 | 185.867 | 0.000 | 0.000 | ||
| 3410 | 2026.04.09 21:00 | modify | 1140 | 0.10 | 185.867 | 187.867 | 183.467 | ||
| 3411 | 2026.04.09 22:00 | sell | 1141 | 0.10 | 185.997 | 0.000 | 0.000 | ||
| 3412 | 2026.04.09 22:00 | modify | 1141 | 0.10 | 185.997 | 187.997 | 183.597 | ||
| 3413 | 2026.04.09 23:00 | sell | 1142 | 0.10 | 186.031 | 0.000 | 0.000 | ||
| 3414 | 2026.04.09 23:00 | modify | 1142 | 0.10 | 186.031 | 188.031 | 183.631 | ||
| 3415 | 2026.04.10 00:00 | sell | 1143 | 0.10 | 186.002 | 0.000 | 0.000 | ||
| 3416 | 2026.04.10 00:00 | modify | 1143 | 0.10 | 186.002 | 188.002 | 183.602 | ||
| 3417 | 2026.04.10 01:00 | sell | 1144 | 0.10 | 186.052 | 0.000 | 0.000 | ||
| 3418 | 2026.04.10 01:00 | modify | 1144 | 0.10 | 186.052 | 188.052 | 183.652 | ||
| 3419 | 2026.04.10 02:00 | sell | 1145 | 0.10 | 185.942 | 0.000 | 0.000 | ||
| 3420 | 2026.04.10 02:00 | modify | 1145 | 0.10 | 185.942 | 187.942 | 183.542 | ||
| 3421 | 2026.04.10 03:00 | sell | 1146 | 0.10 | 186.070 | 0.000 | 0.000 | ||
| 3422 | 2026.04.10 03:00 | modify | 1146 | 0.10 | 186.070 | 188.070 | 183.670 | ||
| 3423 | 2026.04.10 04:00 | sell | 1147 | 0.10 | 186.121 | 0.000 | 0.000 | ||
| 3424 | 2026.04.10 04:00 | modify | 1147 | 0.10 | 186.121 | 188.121 | 183.721 | ||
| 3425 | 2026.04.10 05:00 | sell | 1148 | 0.10 | 186.117 | 0.000 | 0.000 | ||
| 3426 | 2026.04.10 05:00 | modify | 1148 | 0.10 | 186.117 | 188.117 | 183.717 | ||
| 3427 | 2026.04.10 06:00 | sell | 1149 | 0.10 | 186.169 | 0.000 | 0.000 | ||
| 3428 | 2026.04.10 06:00 | modify | 1149 | 0.10 | 186.169 | 188.169 | 183.769 | ||
| 3429 | 2026.04.10 07:00 | sell | 1150 | 0.10 | 186.104 | 0.000 | 0.000 | ||
| 3430 | 2026.04.10 07:00 | modify | 1150 | 0.10 | 186.104 | 188.104 | 183.704 | ||
| 3431 | 2026.04.10 08:00 | close | 1136 | 0.10 | 186.131 | 186.897 | 182.497 | -80.63 | 37899.15 |
| 3432 | 2026.04.10 08:00 | sell | 1151 | 0.10 | 186.101 | 0.000 | 0.000 | ||
| 3433 | 2026.04.10 08:00 | modify | 1151 | 0.10 | 186.101 | 188.101 | 183.701 | ||
| 3434 | 2026.04.10 09:00 | close | 1135 | 0.10 | 186.213 | 186.913 | 182.513 | -84.78 | 37814.37 |
| 3435 | 2026.04.10 09:00 | sell | 1152 | 0.10 | 186.183 | 0.000 | 0.000 | ||
| 3436 | 2026.04.10 09:00 | modify | 1152 | 0.10 | 186.183 | 188.183 | 183.783 | ||
| 3437 | 2026.04.10 10:00 | close | 1133 | 0.10 | 186.509 | 186.947 | 182.547 | -101.28 | 37713.08 |
| 3438 | 2026.04.10 10:00 | sell | 1153 | 0.10 | 186.479 | 0.000 | 0.000 | ||
| 3439 | 2026.04.10 10:00 | modify | 1153 | 0.10 | 186.479 | 188.479 | 184.079 | ||
| 3440 | 2026.04.10 11:00 | close | 1134 | 0.10 | 186.498 | 186.947 | 182.547 | -100.59 | 37612.49 |
| 3441 | 2026.04.10 11:00 | sell | 1154 | 0.10 | 186.468 | 0.000 | 0.000 | ||
| 3442 | 2026.04.10 11:00 | modify | 1154 | 0.10 | 186.468 | 188.468 | 184.068 | ||
| 3443 | 2026.04.10 12:00 | close | 1131 | 0.10 | 186.489 | 187.023 | 182.623 | -95.96 | 37516.54 |
| 3444 | 2026.04.10 12:00 | sell | 1155 | 0.10 | 186.459 | 0.000 | 0.000 | ||
| 3445 | 2026.04.10 12:00 | modify | 1155 | 0.10 | 186.459 | 188.459 | 184.059 | ||
| 3446 | 2026.04.10 13:00 | close | 1132 | 0.10 | 186.571 | 187.217 | 182.817 | -88.18 | 37428.36 |
| 3447 | 2026.04.10 13:00 | sell | 1156 | 0.10 | 186.541 | 0.000 | 0.000 | ||
| 3448 | 2026.04.10 13:00 | modify | 1156 | 0.10 | 186.541 | 188.541 | 184.141 | ||
| 3449 | 2026.04.10 14:00 | close | 1140 | 0.10 | 186.698 | 187.867 | 183.467 | -53.07 | 37375.29 |
| 3450 | 2026.04.10 14:00 | sell | 1157 | 0.10 | 186.668 | 0.000 | 0.000 | ||
| 3451 | 2026.04.10 14:00 | modify | 1157 | 0.10 | 186.668 | 188.668 | 184.268 | ||
| 3452 | 2026.04.10 15:00 | close | 1137 | 0.10 | 186.648 | 187.918 | 183.518 | -46.71 | 37328.58 |
| 3453 | 2026.04.10 15:00 | sell | 1158 | 0.10 | 186.618 | 0.000 | 0.000 | ||
| 3454 | 2026.04.10 15:00 | modify | 1158 | 0.10 | 186.618 | 188.618 | 184.218 | ||
| 3455 | 2026.04.10 16:00 | close | 1145 | 0.10 | 186.678 | 187.942 | 183.542 | -46.35 | 37282.23 |
| 3456 | 2026.04.10 16:00 | sell | 1159 | 0.10 | 186.648 | 0.000 | 0.000 | ||
| 3457 | 2026.04.10 16:00 | modify | 1159 | 0.10 | 186.648 | 188.648 | 184.248 | ||
| 3458 | 2026.04.10 17:00 | close | 1138 | 0.10 | 186.694 | 187.980 | 183.580 | -45.69 | 37236.54 |
| 3459 | 2026.04.10 17:00 | sell | 1160 | 0.10 | 186.664 | 0.000 | 0.000 | ||
| 3460 | 2026.04.10 17:00 | modify | 1160 | 0.10 | 186.664 | 188.664 | 184.264 | ||
| 3461 | 2026.04.10 18:00 | close | 1141 | 0.10 | 186.775 | 187.997 | 183.597 | -49.72 | 37186.82 |
| 3462 | 2026.04.10 18:00 | sell | 1161 | 0.10 | 186.745 | 0.000 | 0.000 | ||
| 3463 | 2026.04.10 18:00 | modify | 1161 | 0.10 | 186.745 | 188.745 | 184.345 | ||
| 3464 | 2026.04.10 20:00 | close | 1143 | 0.10 | 186.850 | 188.002 | 183.602 | -53.41 | 37133.41 |
| 3465 | 2026.04.10 20:00 | sell | 1162 | 0.10 | 186.820 | 0.000 | 0.000 | ||
| 3466 | 2026.04.10 20:00 | modify | 1162 | 0.10 | 186.820 | 188.820 | 184.420 | ||
| 3467 | 2026.04.12 21:00 | close | 1139 | 0.10 | 186.380 | 188.026 | 183.626 | -23.02 | 37110.40 |
| 3468 | 2026.04.12 21:00 | sell | 1163 | 0.10 | 186.350 | 0.000 | 0.000 | ||
| 3469 | 2026.04.12 21:00 | modify | 1163 | 0.10 | 186.350 | 188.350 | 183.950 | ||
| 3470 | 2026.04.12 22:00 | close | 1142 | 0.10 | 186.341 | 188.031 | 183.631 | -20.25 | 37090.15 |
| 3471 | 2026.04.12 22:00 | sell | 1164 | 0.10 | 186.311 | 0.000 | 0.000 | ||
| 3472 | 2026.04.12 22:00 | modify | 1164 | 0.10 | 186.311 | 188.311 | 183.911 | ||
| 3473 | 2026.04.12 23:00 | close | 1144 | 0.10 | 186.555 | 188.052 | 183.652 | -31.68 | 37058.47 |
| 3474 | 2026.04.12 23:00 | sell | 1165 | 0.10 | 186.525 | 0.000 | 0.000 | ||
| 3475 | 2026.04.12 23:00 | modify | 1165 | 0.10 | 186.525 | 188.525 | 184.125 | ||
| 3476 | 2026.04.13 00:00 | close | 1146 | 0.10 | 186.452 | 188.070 | 183.670 | -24.78 | 37033.69 |
| 3477 | 2026.04.13 00:00 | sell | 1166 | 0.10 | 186.422 | 0.000 | 0.000 | ||
| 3478 | 2026.04.13 00:00 | modify | 1166 | 0.10 | 186.422 | 188.422 | 184.022 | ||
| 3479 | 2026.04.13 01:00 | close | 1151 | 0.10 | 186.685 | 188.101 | 183.701 | -37.51 | 36996.18 |
| 3480 | 2026.04.13 01:00 | sell | 1167 | 0.10 | 186.655 | 0.000 | 0.000 | ||
| 3481 | 2026.04.13 01:00 | modify | 1167 | 0.10 | 186.655 | 188.655 | 184.255 | ||
| 3482 | 2026.04.13 02:00 | close | 1150 | 0.10 | 186.643 | 188.104 | 183.704 | -34.67 | 36961.52 |
| 3483 | 2026.04.13 02:00 | sell | 1168 | 0.10 | 186.613 | 0.000 | 0.000 | ||
| 3484 | 2026.04.13 02:00 | modify | 1168 | 0.10 | 186.613 | 188.613 | 184.213 | ||
| 3485 | 2026.04.13 03:00 | close | 1148 | 0.10 | 186.706 | 188.117 | 183.717 | -37.82 | 36923.70 |
| 3486 | 2026.04.13 03:00 | sell | 1169 | 0.10 | 186.676 | 0.000 | 0.000 | ||
| 3487 | 2026.04.13 03:00 | modify | 1169 | 0.10 | 186.676 | 188.676 | 184.276 | ||
| 3488 | 2026.04.13 04:00 | close | 1147 | 0.10 | 186.667 | 188.121 | 183.721 | -35.11 | 36888.59 |
| 3489 | 2026.04.13 04:00 | sell | 1170 | 0.10 | 186.637 | 0.000 | 0.000 | ||
| 3490 | 2026.04.13 04:00 | modify | 1170 | 0.10 | 186.637 | 188.637 | 184.237 | ||
| 3491 | 2026.04.13 05:00 | close | 1149 | 0.10 | 186.685 | 188.169 | 183.769 | -33.23 | 36855.36 |
| 3492 | 2026.04.13 05:00 | sell | 1171 | 0.10 | 186.655 | 0.000 | 0.000 | ||
| 3493 | 2026.04.13 05:00 | modify | 1171 | 0.10 | 186.655 | 188.655 | 184.255 | ||
| 3494 | 2026.04.13 06:00 | close | 1152 | 0.10 | 186.659 | 188.183 | 183.783 | -30.71 | 36824.66 |
| 3495 | 2026.04.13 06:00 | sell | 1172 | 0.10 | 186.629 | 0.000 | 0.000 | ||
| 3496 | 2026.04.13 06:00 | modify | 1172 | 0.10 | 186.629 | 188.629 | 184.229 | ||
| 3497 | 2026.04.13 07:00 | close | 1164 | 0.10 | 186.615 | 188.311 | 183.911 | -19.88 | 36804.78 |
| 3498 | 2026.04.13 07:00 | sell | 1173 | 0.10 | 186.585 | 0.000 | 0.000 | ||
| 3499 | 2026.04.13 07:00 | modify | 1173 | 0.10 | 186.585 | 188.585 | 184.185 | ||
| 3500 | 2026.04.13 08:00 | close | 1163 | 0.10 | 186.724 | 188.350 | 183.950 | -24.28 | 36780.50 |
| 3501 | 2026.04.13 08:00 | sell | 1174 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 3502 | 2026.04.13 08:00 | modify | 1174 | 0.10 | 186.694 | 188.694 | 184.294 | ||
| 3503 | 2026.04.13 09:00 | close | 1166 | 0.10 | 186.666 | 188.422 | 184.022 | -15.37 | 36765.13 |
| 3504 | 2026.04.13 09:00 | sell | 1175 | 0.10 | 186.636 | 0.000 | 0.000 | ||
| 3505 | 2026.04.13 09:00 | modify | 1175 | 0.10 | 186.636 | 188.636 | 184.236 | ||
| 3506 | 2026.04.13 10:00 | close | 1155 | 0.10 | 186.698 | 188.459 | 184.059 | -15.79 | 36749.34 |
| 3507 | 2026.04.13 10:00 | sell | 1176 | 0.10 | 186.668 | 0.000 | 0.000 | ||
| 3508 | 2026.04.13 10:00 | modify | 1176 | 0.10 | 186.668 | 188.668 | 184.268 | ||
| 3509 | 2026.04.13 11:00 | close | 1154 | 0.10 | 186.759 | 188.468 | 184.068 | -19.06 | 36730.29 |
| 3510 | 2026.04.13 11:00 | sell | 1177 | 0.10 | 186.729 | 0.000 | 0.000 | ||
| 3511 | 2026.04.13 11:00 | modify | 1177 | 0.10 | 186.729 | 188.729 | 184.329 | ||
| 3512 | 2026.04.13 12:00 | close | 1153 | 0.10 | 186.753 | 188.479 | 184.079 | -17.99 | 36712.30 |
| 3513 | 2026.04.13 12:00 | sell | 1178 | 0.10 | 186.723 | 0.000 | 0.000 | ||
| 3514 | 2026.04.13 12:00 | modify | 1178 | 0.10 | 186.723 | 188.723 | 184.323 | ||
| 3515 | 2026.04.13 13:00 | close | 1165 | 0.10 | 186.902 | 188.525 | 184.125 | -24.47 | 36687.83 |
| 3516 | 2026.04.13 13:00 | sell | 1179 | 0.10 | 186.872 | 0.000 | 0.000 | ||
| 3517 | 2026.04.13 13:00 | modify | 1179 | 0.10 | 186.872 | 188.872 | 184.472 | ||
| 3518 | 2026.04.13 14:00 | close | 1156 | 0.10 | 186.788 | 188.541 | 184.141 | -16.28 | 36671.55 |
| 3519 | 2026.04.13 14:00 | sell | 1180 | 0.10 | 186.758 | 0.000 | 0.000 | ||
| 3520 | 2026.04.13 14:00 | modify | 1180 | 0.10 | 186.758 | 188.758 | 184.358 | ||
| 3521 | 2026.04.13 15:00 | close | 1173 | 0.10 | 186.892 | 188.585 | 184.185 | -19.33 | 36652.22 |
| 3522 | 2026.04.13 15:00 | sell | 1181 | 0.10 | 186.862 | 0.000 | 0.000 | ||
| 3523 | 2026.04.13 15:00 | modify | 1181 | 0.10 | 186.862 | 188.862 | 184.462 | ||
| 3524 | 2026.04.13 16:00 | close | 1158 | 0.10 | 187.083 | 188.618 | 184.218 | -30.01 | 36622.21 |
| 3525 | 2026.04.13 16:00 | sell | 1182 | 0.10 | 187.053 | 0.000 | 0.000 | ||
| 3526 | 2026.04.13 16:00 | modify | 1182 | 0.10 | 187.053 | 189.053 | 184.653 | ||
| 3527 | 2026.04.13 17:00 | close | 1168 | 0.10 | 187.075 | 188.613 | 184.213 | -29.10 | 36593.11 |
| 3528 | 2026.04.13 17:00 | sell | 1183 | 0.10 | 187.045 | 0.000 | 0.000 | ||
| 3529 | 2026.04.13 17:00 | modify | 1183 | 0.10 | 187.045 | 189.045 | 184.645 | ||
| 3530 | 2026.04.13 18:00 | close | 1172 | 0.10 | 187.072 | 188.629 | 184.229 | -27.90 | 36565.21 |
| 3531 | 2026.04.13 18:00 | sell | 1184 | 0.10 | 187.042 | 0.000 | 0.000 | ||
| 3532 | 2026.04.13 18:00 | modify | 1184 | 0.10 | 187.042 | 189.042 | 184.642 | ||
| 3533 | 2026.04.13 19:00 | close | 1175 | 0.10 | 187.469 | 188.636 | 184.236 | -52.46 | 36512.75 |
| 3534 | 2026.04.13 19:00 | sell | 1185 | 0.10 | 187.439 | 0.000 | 0.000 | ||
| 3535 | 2026.04.13 19:00 | modify | 1185 | 0.10 | 187.439 | 189.439 | 185.039 | ||
| 3536 | 2026.04.13 20:00 | close | 1159 | 0.10 | 187.472 | 188.648 | 184.248 | -52.62 | 36460.14 |
| 3537 | 2026.04.13 20:00 | sell | 1186 | 0.10 | 187.442 | 0.000 | 0.000 | ||
| 3538 | 2026.04.13 20:00 | modify | 1186 | 0.10 | 187.442 | 189.442 | 185.042 | ||
| 3539 | 2026.04.13 21:00 | close | 1170 | 0.10 | 187.422 | 188.637 | 184.237 | -49.44 | 36410.70 |
| 3540 | 2026.04.13 21:00 | sell | 1187 | 0.10 | 187.392 | 0.000 | 0.000 | ||
| 3541 | 2026.04.13 21:00 | modify | 1187 | 0.10 | 187.392 | 189.392 | 184.992 | ||
| 3542 | 2026.04.13 22:00 | close | 1160 | 0.10 | 187.397 | 188.664 | 184.264 | -46.90 | 36363.80 |
| 3543 | 2026.04.13 22:00 | sell | 1188 | 0.10 | 187.367 | 0.000 | 0.000 | ||
| 3544 | 2026.04.13 22:00 | modify | 1188 | 0.10 | 187.367 | 189.367 | 184.967 | ||
| 3545 | 2026.04.13 23:00 | close | 1167 | 0.10 | 187.475 | 188.655 | 184.255 | -51.64 | 36312.16 |
| 3546 | 2026.04.13 23:00 | sell | 1189 | 0.10 | 187.445 | 0.000 | 0.000 | ||
| 3547 | 2026.04.13 23:00 | modify | 1189 | 0.10 | 187.445 | 189.445 | 185.045 | ||
| 3548 | 2026.04.14 00:00 | close | 1171 | 0.10 | 187.376 | 188.655 | 184.255 | -46.13 | 36266.03 |
| 3549 | 2026.04.14 00:00 | sell | 1190 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 3550 | 2026.04.14 00:00 | modify | 1190 | 0.10 | 187.346 | 189.346 | 184.946 | ||
| 3551 | 2026.04.14 01:00 | close | 1157 | 0.10 | 187.307 | 188.668 | 184.268 | -41.70 | 36224.34 |
| 3552 | 2026.04.14 01:00 | sell | 1191 | 0.10 | 187.277 | 0.000 | 0.000 | ||
| 3553 | 2026.04.14 01:00 | modify | 1191 | 0.10 | 187.277 | 189.277 | 184.877 | ||
| 3554 | 2026.04.14 02:00 | close | 1176 | 0.10 | 187.262 | 188.668 | 184.268 | -38.13 | 36186.21 |
| 3555 | 2026.04.14 02:00 | sell | 1192 | 0.10 | 187.232 | 0.000 | 0.000 | ||
| 3556 | 2026.04.14 02:00 | modify | 1192 | 0.10 | 187.232 | 189.232 | 184.832 | ||
| 3557 | 2026.04.14 03:00 | close | 1169 | 0.10 | 187.191 | 188.676 | 184.276 | -33.16 | 36153.05 |
| 3558 | 2026.04.14 03:00 | sell | 1193 | 0.10 | 187.161 | 0.000 | 0.000 | ||
| 3559 | 2026.04.14 03:00 | modify | 1193 | 0.10 | 187.161 | 189.161 | 184.761 | ||
| 3560 | 2026.04.14 04:00 | close | 1174 | 0.10 | 187.235 | 188.694 | 184.294 | -34.80 | 36118.25 |
| 3561 | 2026.04.14 04:00 | sell | 1194 | 0.10 | 187.205 | 0.000 | 0.000 | ||
| 3562 | 2026.04.14 04:00 | modify | 1194 | 0.10 | 187.205 | 189.205 | 184.805 | ||
| 3563 | 2026.04.14 05:00 | close | 1178 | 0.10 | 187.151 | 188.723 | 184.323 | -27.68 | 36090.58 |
| 3564 | 2026.04.14 05:00 | sell | 1195 | 0.10 | 187.121 | 0.000 | 0.000 | ||
| 3565 | 2026.04.14 05:00 | modify | 1195 | 0.10 | 187.121 | 189.121 | 184.721 | ||
| 3566 | 2026.04.14 06:00 | close | 1177 | 0.10 | 187.234 | 188.729 | 184.329 | -32.53 | 36058.05 |
| 3567 | 2026.04.14 06:00 | sell | 1196 | 0.10 | 187.204 | 0.000 | 0.000 | ||
| 3568 | 2026.04.14 06:00 | modify | 1196 | 0.10 | 187.204 | 189.204 | 184.804 | ||
| 3569 | 2026.04.14 07:00 | close | 1161 | 0.10 | 187.486 | 188.745 | 184.345 | -48.12 | 36009.93 |
| 3570 | 2026.04.14 07:00 | sell | 1197 | 0.10 | 187.456 | 0.000 | 0.000 | ||
| 3571 | 2026.04.14 07:00 | modify | 1197 | 0.10 | 187.456 | 189.456 | 185.056 | ||
| 3572 | 2026.04.14 08:00 | close | 1180 | 0.10 | 187.407 | 188.758 | 184.358 | -41.61 | 35968.33 |
| 3573 | 2026.04.14 08:00 | sell | 1198 | 0.10 | 187.377 | 0.000 | 0.000 | ||
| 3574 | 2026.04.14 08:00 | modify | 1198 | 0.10 | 187.377 | 189.377 | 184.977 | ||
| 3575 | 2026.04.14 09:00 | close | 1162 | 0.10 | 187.448 | 188.820 | 184.420 | -41.01 | 35927.32 |
| 3576 | 2026.04.14 09:00 | sell | 1199 | 0.10 | 187.418 | 0.000 | 0.000 | ||
| 3577 | 2026.04.14 09:00 | modify | 1199 | 0.10 | 187.418 | 189.418 | 185.018 | ||
| 3578 | 2026.04.14 10:00 | close | 1181 | 0.10 | 187.438 | 188.862 | 184.462 | -37.01 | 35890.31 |
| 3579 | 2026.04.14 10:00 | sell | 1200 | 0.10 | 187.408 | 0.000 | 0.000 | ||
| 3580 | 2026.04.14 10:00 | modify | 1200 | 0.10 | 187.408 | 189.408 | 185.008 | ||
| 3581 | 2026.04.14 11:00 | close | 1179 | 0.10 | 187.385 | 188.872 | 184.472 | -33.04 | 35857.27 |
| 3582 | 2026.04.14 11:00 | sell | 1201 | 0.10 | 187.355 | 0.000 | 0.000 | ||
| 3583 | 2026.04.14 11:00 | modify | 1201 | 0.10 | 187.355 | 189.355 | 184.955 | ||
| 3584 | 2026.04.14 12:00 | close | 1184 | 0.10 | 187.373 | 189.042 | 184.642 | -21.57 | 35835.71 |
| 3585 | 2026.04.14 12:00 | sell | 1202 | 0.10 | 187.343 | 0.000 | 0.000 | ||
| 3586 | 2026.04.14 12:00 | modify | 1202 | 0.10 | 187.343 | 189.343 | 184.943 | ||
| 3587 | 2026.04.14 13:00 | close | 1183 | 0.10 | 187.384 | 189.045 | 184.645 | -22.08 | 35813.63 |
| 3588 | 2026.04.14 13:00 | sell | 1203 | 0.10 | 187.354 | 0.000 | 0.000 | ||
| 3589 | 2026.04.14 13:00 | modify | 1203 | 0.10 | 187.354 | 189.354 | 184.954 | ||
| 3590 | 2026.04.14 14:00 | close | 1182 | 0.10 | 187.470 | 189.053 | 184.653 | -26.99 | 35786.64 |
| 3591 | 2026.04.14 14:00 | sell | 1204 | 0.10 | 187.440 | 0.000 | 0.000 | ||
| 3592 | 2026.04.14 14:00 | modify | 1204 | 0.10 | 187.440 | 189.440 | 185.040 | ||
| 3593 | 2026.04.23 04:00 | close | 1195 | 0.10 | 186.624 | 189.121 | 184.721 | 23.29 | 35809.93 |
| 3594 | 2026.04.23 04:00 | sell | 1205 | 0.10 | 186.594 | 0.000 | 0.000 | ||
| 3595 | 2026.04.23 04:00 | modify | 1205 | 0.10 | 186.594 | 188.594 | 184.194 | ||
| 3596 | 2026.04.23 05:00 | close | 1205 | 0.10 | 186.698 | 188.594 | 184.194 | -6.55 | 35803.38 |
| 3597 | 2026.04.23 05:00 | sell | 1206 | 0.10 | 186.668 | 0.000 | 0.000 | ||
| 3598 | 2026.04.23 05:00 | modify | 1206 | 0.10 | 186.668 | 188.668 | 184.268 | ||
| 3599 | 2026.04.30 11:00 | t/p | 1185 | 0.10 | 185.039 | 189.439 | 185.039 | 137.31 | 35940.69 |
| 3600 | 2026.04.30 11:00 | t/p | 1186 | 0.10 | 185.042 | 189.442 | 185.042 | 137.31 | 36078.01 |
| 3601 | 2026.04.30 11:00 | t/p | 1187 | 0.10 | 184.992 | 189.392 | 184.992 | 137.31 | 36215.32 |
| 3602 | 2026.04.30 11:00 | t/p | 1188 | 0.10 | 184.967 | 189.367 | 184.967 | 137.32 | 36352.65 |
| 3603 | 2026.04.30 11:00 | t/p | 1189 | 0.10 | 185.045 | 189.445 | 185.045 | 137.31 | 36489.96 |
| 3604 | 2026.04.30 11:00 | t/p | 1190 | 0.10 | 184.946 | 189.346 | 184.946 | 138.04 | 36628.00 |
| 3605 | 2026.04.30 11:00 | t/p | 1191 | 0.10 | 184.877 | 189.277 | 184.877 | 138.05 | 36766.06 |
| 3606 | 2026.04.30 11:00 | t/p | 1192 | 0.10 | 184.832 | 189.232 | 184.832 | 138.04 | 36904.10 |
| 3607 | 2026.04.30 11:00 | t/p | 1193 | 0.10 | 184.761 | 189.161 | 184.761 | 138.04 | 37042.14 |
| 3608 | 2026.04.30 11:00 | t/p | 1194 | 0.10 | 184.805 | 189.205 | 184.805 | 138.04 | 37180.18 |
| 3609 | 2026.04.30 11:00 | t/p | 1196 | 0.10 | 184.804 | 189.204 | 184.804 | 138.04 | 37318.22 |
| 3610 | 2026.04.30 11:00 | t/p | 1197 | 0.10 | 185.056 | 189.456 | 185.056 | 138.04 | 37456.27 |
| 3611 | 2026.04.30 11:00 | t/p | 1198 | 0.10 | 184.977 | 189.377 | 184.977 | 138.05 | 37594.32 |
| 3612 | 2026.04.30 11:00 | t/p | 1199 | 0.10 | 185.018 | 189.418 | 185.018 | 138.05 | 37732.37 |
| 3613 | 2026.04.30 11:00 | t/p | 1200 | 0.10 | 185.008 | 189.408 | 185.008 | 138.05 | 37870.42 |
| 3614 | 2026.04.30 11:00 | t/p | 1201 | 0.10 | 184.955 | 189.355 | 184.955 | 138.04 | 38008.47 |
| 3615 | 2026.04.30 11:00 | t/p | 1202 | 0.10 | 184.943 | 189.343 | 184.943 | 138.05 | 38146.52 |
| 3616 | 2026.04.30 11:00 | t/p | 1203 | 0.10 | 184.954 | 189.354 | 184.954 | 138.05 | 38284.57 |
| 3617 | 2026.04.30 11:00 | t/p | 1204 | 0.10 | 185.040 | 189.440 | 185.040 | 138.04 | 38422.61 |
| 3618 | 2026.04.30 11:00 | t/p | 1206 | 0.10 | 184.268 | 188.668 | 184.268 | 146.06 | 38568.67 |